Hammer 2023-08-10

Symbol	Type	Date	Close	High	Low
Boustead	Black Hammer	8/10/2023	0.845	0.85	0.825
CDL HTrust	Black Hammer	8/10/2023	1.12	1.13	1.09
Food Empire	Black Hammer	8/10/2023	1.07	1.08	1.05
IS INDIA CLIMATE S$D	Black Hammer	8/10/2023	15.87	15.9	15.71
SBS Transit	Black Hammer	8/10/2023	2.62	2.63	2.59
Sembcorp 5xLongSG250410	Black Hammer	8/10/2023	1.55	1.59	1.4
CMOB 5xShortSG250213	Black Inverted Hammer	8/10/2023	0.092	0.099	0.092
HSCEI3xShortMA260327US$	Black Inverted Hammer	8/10/2023	1.88	1.95	1.88
Low Keng Huat	Black Inverted Hammer	8/10/2023	0.36	0.4	0.36
Creative	White Hammer	8/10/2023	1.19	1.19	1.11
GLD SG$	White Hammer	8/10/2023	240.15	240.15	239.57
JD 5xLongSG240416	White Hammer	8/10/2023	0.365	0.365	0.325
JD 5xLongUB250930	White Hammer	8/10/2023	0.048	0.048	0.043
NIO MBeCW230920	White Hammer	8/10/2023	0.031	0.031	0.027
SGX 5xLongSG240424	White Hammer	8/10/2023	0.395	0.395	0.375
BYDElec 5xShortSG231220A	White Inverted Hammer	8/10/2023	0.054	0.059	0.052
Venture 5xLongUB250530	White Inverted Hammer	8/10/2023	0.625	0.66	0.615

Hammer 2023-08-08

Symbol	Type	Date	Close	High	Low
CapLand IntCom T	Black Hammer	8/8/2023	1.94	1.95	1.92
IS ASIA HYG US$	Black Inverted Hammer	8/8/2023	6.18	6.27	6.18
IS INDIA CLIMATE S$D	Black Inverted Hammer	8/8/2023	15.7	15.87	15.7
Lenovo 5xLongSG240215	Black Inverted Hammer	8/8/2023	0.051	0.058	0.051
Lenovo 5xLongUB250430	Black Inverted Hammer	8/8/2023	0.133	0.15	0.133
SIA	Black Inverted Hammer	8/8/2023	7.21	7.36	7.21
SUTL Enterprise	Black Inverted Hammer	8/8/2023	0.55	0.57	0.55
First Resources	White Hammer	8/8/2023	1.58	1.58	1.55
GLD US$	White Hammer	8/8/2023	179.6	179.6	179.25
Hiap Hoe	White Hammer	8/8/2023	0.69	0.69	0.665
SBS Transit	White Hammer	8/8/2023	2.63	2.63	2.59
SIA 5xShortSG240306	White Hammer	8/8/2023	0.059	0.059	0.054
Great Eastern	White Inverted Hammer	8/8/2023	18.79	18.89	18.78
Tencent 5xLongSG250716	White Inverted Hammer	8/8/2023	0.86	0.88	0.855

Hammer 2023-08-07

Symbol	Type	Date	Close	High	Low
Astrea7A1 4.125%320527#	Black Hammer	8/7/2023	1.013	1.015	1.007
Haw Par	Black Hammer	8/7/2023	9.62	9.63	9.56
PetroCH 5xShortSG250410	Black Hammer	8/7/2023	0.079	0.081	0.075
SamuderaShipping	Black Hammer	8/7/2023	0.755	0.76	0.73
Lenovo 5xLongUB250430	Black Inverted Hammer	8/7/2023	0.153	0.16	0.153
Union Gas	Black Inverted Hammer	8/7/2023	0.415	0.43	0.415
SIA 5xLongUB250530	White Hammer	8/7/2023	0.46	0.46	0.445
Tencen3xLongUB250428US$	White Hammer	8/7/2023	1.335	1.335	1.305
Bukit Sembawang	White Inverted Hammer	8/7/2023	4	4.08	3.97
Geely 5xShortSG231115	White Inverted Hammer	8/7/2023	0.088	0.093	0.086
HSCEI3xShortMA260327US$	White Inverted Hammer	8/7/2023	1.795	1.815	1.79
HSI3xShortMA260327US$	White Inverted Hammer	8/7/2023	1.965	1.98	1.96
Seatrium	White Inverted Hammer	8/7/2023	0.136	0.139	0.135

Hammer 2023-08-04

Symbol	Type	Date	Close	High	Low
Baidu 5xLongSG241126	Black Hammer	8/4/2023	0.87	0.89	0.82
PetroCH 5xShortSG250410	Black Hammer	8/4/2023	0.086	0.088	0.082
LiNing 5xShortUB250321	Black Inverted Hammer	8/4/2023	0.77	0.8	0.77
Wilmar Intl	Black Inverted Hammer	8/4/2023	3.83	3.87	3.83
Baker Technology	White Hammer	8/4/2023	0.6	0.6	0.55
Dasin Retail Tr	White Hammer	8/4/2023	0.092	0.092	0.082
ABF SG BOND ETF	White Inverted Hammer	8/4/2023	1.044	1.047	1.043
Broadway Ind	White Inverted Hammer	8/4/2023	0.082	0.091	0.081
Great Eastern	White Inverted Hammer	8/4/2023	18.88	19.24	18.83
Lion-OSPL China L S$	White Inverted Hammer	8/4/2023	1.572	1.595	1.565
ManulifeReit USD	White Inverted Hammer	8/4/2023	0.104	0.107	0.103
SIA	White Inverted Hammer	8/4/2023	7.12	7.17	7.1
UOB 5xLongUB250530	White Inverted Hammer	8/4/2023	2.13	2.17	2.12

Hammer 2023-08-03

Symbol	Type	Date	Close	High	Low
GHY Culture	Black Hammer	8/3/2023	0.365	0.37	0.34
HSI 17800MBePW230928	Black Hammer	8/3/2023	0.052	0.055	0.045
NikkoAM SGD IGBond ETF	Black Hammer	8/3/2023	0.937	0.939	0.932
Alibaba 5xLongUB250430	Black Inverted Hammer	8/3/2023	0.016	0.02	0.016
Geely 5xShortSG241209	Black Inverted Hammer	8/3/2023	0.24	0.26	0.24
HSCEI 5xLongSG240912	Black Inverted Hammer	8/3/2023	0.56	0.595	0.56
HSI 20400MBeCW230928	Black Inverted Hammer	8/3/2023	0.085	0.099	0.085
PingAn MB eCW240503	Black Inverted Hammer	8/3/2023	0.06	0.065	0.06
UOB 5xLongUB250530	Black Inverted Hammer	8/3/2023	2.19	2.24	2.19
Geely 5xLongSG231102	White Hammer	8/3/2023	0.23	0.23	0.21
Geely 5xLongSG240327	White Hammer	8/3/2023	0.645	0.645	0.605
Alibaba 5xLongSG231024	White Inverted Hammer	8/3/2023	0.805	0.84	0.8
CMB 5xLongUB251031	White Inverted Hammer	8/3/2023	0.24	0.255	0.235
HSCEI3xShortMA260327US$	White Inverted Hammer	8/3/2023	1.84	1.875	1.825
Lion-OSPL China L S$	White Inverted Hammer	8/3/2023	1.562	1.573	1.561
Meituan 5xShortSG240411	White Inverted Hammer	8/3/2023	0.22	0.23	0.215
NikkoAM-STC CN EV S$	White Inverted Hammer	8/3/2023	0.603	0.61	0.6
Sembcorp 5xLongSG250410	White Inverted Hammer	8/3/2023	1.305	1.335	1.3
SGX	White Inverted Hammer	8/3/2023	9.51	9.64	9.45
Sing Inv & Fin	White Inverted Hammer	8/3/2023	1.03	1.07	1.01

Hammer 2023-08-02

Symbol	Type	Date	Close	High	Low
BYD 5xShortSG241209	Black Hammer	8/2/2023	0.605	0.61	0.57
Cordlife	Black Hammer	8/2/2023	0.495	0.5	0.465
Duty Free Intl	Black Hammer	8/2/2023	0.159	0.16	0.147
Great Eastern	Black Hammer	8/2/2023	18.5	18.55	18.4
Meituan 5xLongSG241126	Black Hammer	8/2/2023	1.085	1.09	1.05
Uni-Asia Grp	Black Hammer	8/2/2023	0.95	0.955	0.935
Geely 5xLongSG240327	Black Inverted Hammer	8/2/2023	0.665	0.715	0.665
OCBC 5xLongSG250226	Black Inverted Hammer	8/2/2023	0.62	0.64	0.62
Sunny 5xLongUB250321	Black Inverted Hammer	8/2/2023	0.072	0.091	0.072
BBR	White Hammer	8/2/2023	0.126	0.126	0.12
Geely 5xShortSG231115	White Hammer	8/2/2023	0.078	0.078	0.067
NeraTel	White Hammer	8/2/2023	0.086	0.086	0.08
NetEase 5xShortUB250321	White Inverted Hammer	8/2/2023	0.104	0.11	0.102

Hammer 2023-08-01

Symbol	Type	Date	Close	High	Low
HKEx 5xLongUB250228	Black Hammer	8/1/2023	0.131	0.134	0.124
BYD 5xLongUB250930	Black Inverted Hammer	8/1/2023	1.95	2.11	1.95
IS INDIA CLIMATE S$D	Black Inverted Hammer	8/1/2023	15.8	15.96	15.8
NIO MBeCW230920	Black Inverted Hammer	8/1/2023	0.056	0.064	0.056
Hafary	White Hammer	8/1/2023	0.285	0.285	0.26
Serial System	White Hammer	8/1/2023	0.082	0.082	0.072
Alibab3xShortUB250428US$	White Inverted Hammer	8/1/2023	1.055	1.085	1.04
DBS 5xLongSG240306	White Inverted Hammer	8/1/2023	0.595	0.61	0.59
SPDR S&P500 US$	White Inverted Hammer	8/1/2023	458.1	459.87	457.57