Hammer 2023-09-13

Symbol	Type	Date	Close	High	Low
SamuderaShipping	White Inverted Hammer	9/13/2023	0.735	0.75	0.73
SBS Transit	Black Inverted Hammer	9/13/2023	2.56	2.6	2.56

Hammer 2023-09-12

Symbol	Type	Date	Close	High	Low
Del Monte Pac	Black Hammer	9/12/2023	0.173	0.175	0.168
Lion-OSPL China L S$	Black Hammer	9/12/2023	1.51	1.512	1.499
Sri Trang Agro	Black Hammer	9/12/2023	0.655	0.66	0.615
Banyan Tree	Black Inverted Hammer	9/12/2023	0.385	0.4	0.385
SPDR S&P500 US$	Black Inverted Hammer	9/12/2023	448.9	449.5	448.9
CapitaLandInvest	White Hammer	9/12/2023	3.14	3.14	3.1
CF VN 30 SC ETF US$	White Hammer	9/12/2023	1.058	1.058	1.038
Dasin Retail Tr	White Hammer	9/12/2023	0.072	0.072	0.062
SGX	White Hammer	9/12/2023	9.68	9.68	9.59
Tat Seng Pkg	White Hammer	9/12/2023	0.73	0.73	0.715

Hammer 2023-09-11

Symbol	Type	Date	Close	High	Low
Del Monte Pac	Black Hammer	9/11/2023	0.174	0.175	0.168
Fu Yu	Black Hammer	9/11/2023	0.142	0.143	0.139
SIA	Black Hammer	9/11/2023	6.72	6.73	6.67
Sunny 5xLongSG241126	Black Hammer	9/11/2023	0.081	0.083	0.066
YZJ Shipbldg SGD	Black Hammer	9/11/2023	1.73	1.74	1.7
CF VN 30 SC ETF SG$	Black Inverted Hammer	9/11/2023	1.43	1.45	1.43
NikkoAM-STC Asia REIT	Black Inverted Hammer	9/11/2023	0.835	0.841	0.835
Haw Par	White Hammer	9/11/2023	10	10	9.81
HSTECH 7xLongSG240416	White Hammer	9/11/2023	0.127	0.127	0.12
IS INDIA CLIMATE S$D	White Hammer	9/11/2023	16.35	16.35	16.29
Kuaisho 5xLongSG231115	White Hammer	9/11/2023	0.116	0.116	0.108
NikkoAM SGD IGBond ETF	White Hammer	9/11/2023	0.943	0.944	0.937
STI 7xLongSG250529	White Hammer	9/11/2023	0.79	0.79	0.775
Sunny 5xLongSG240327	White Hammer	9/11/2023	0.023	0.023	0.019
XIAOMI MBeCW231204	White Hammer	9/11/2023	0.022	0.022	0.018
Alibaba 5xLongSG231123	White Inverted Hammer	9/11/2023	0.22	0.235	0.215

Hammer 2023-09-08

Symbol	Type	Date	Close	High	Low
DBS	Black Inverted Hammer	9/8/2023	33.23	33.46	33.23
DigiCore Reit USD	Black Inverted Hammer	9/8/2023	0.58	0.595	0.58
SPDR S&P500 US$	Black Inverted Hammer	9/8/2023	446	447.82	446
Gallant Venture	White Hammer	9/8/2023	0.14	0.14	0.128
Union Gas	White Hammer	9/8/2023	0.39	0.39	0.37
ABF SG BOND ETF	White Inverted Hammer	9/8/2023	1.033	1.036	1.032
Chemical Ind	White Inverted Hammer	9/8/2023	0.6	0.65	0.58
Chuan Hup	White Inverted Hammer	9/8/2023	0.187	0.19	0.186

Hammer 2023-09-06

Symbol	Type	Date	Close	High	Low
WuxiBio 5xLongUB250930	Black Hammer	9/6/2023	0.036	0.037	0.033
Baker Technology	Black Inverted Hammer	9/6/2023	0.56	0.58	0.56
HSI 17000MBePW231030	Black Inverted Hammer	9/6/2023	0.054	0.061	0.054
HSTECH 4200MBePW231228	Black Inverted Hammer	9/6/2023	0.13	0.137	0.13
HSTECH3xShortMA260327US$	Black Inverted Hammer	9/6/2023	1.705	1.735	1.705
Meituan 5xShortSG231110	Black Inverted Hammer	9/6/2023	0.109	0.12	0.109
Sands 5xShortSG231220	Black Inverted Hammer	9/6/2023	0.126	0.13	0.126
HSI 19800MBeCW231129	White Hammer	9/6/2023	0.089	0.089	0.079
Meituan 5xLongSG240327	White Hammer	9/6/2023	0.2	0.2	0.18
Tencent 5xLongSG231220	White Hammer	9/6/2023	0.49	0.49	0.455
Tencent 5xLongSG250716	White Hammer	9/6/2023	0.735	0.735	0.705
Avi-Tech Hldg	White Inverted Hammer	9/6/2023	0.26	0.27	0.255
NetEase 5xShortUB250321	White Inverted Hammer	9/6/2023	0.117	0.12	0.116
SamuderaShipping	White Inverted Hammer	9/6/2023	0.765	0.795	0.76

Hammer 2023-09-05

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG241126	Black Hammer	9/5/2023	0.985	0.99	0.945
Alibaba 5xShortSG240411	Black Hammer	9/5/2023	0.49	0.5	0.47
CityDev	Black Hammer	9/5/2023	6.76	6.78	6.72
AAC 5xLongSG240327	Black Inverted Hammer	9/5/2023	0.047	0.053	0.046
AEM SGD	Black Inverted Hammer	9/5/2023	3.52	3.57	3.52
Chemical Ind	Black Inverted Hammer	9/5/2023	0.58	0.625	0.58
JD MB ePW240403	Black Inverted Hammer	9/5/2023	0.098	0.102	0.098
LHT	Black Inverted Hammer	9/5/2023	0.805	0.825	0.805
OCBC 5xShortSG250226	Black Inverted Hammer	9/5/2023	0.555	0.575	0.555
Haw Par	White Hammer	9/5/2023	9.92	9.92	9.73
Sands 5xShortSG231220	White Hammer	9/5/2023	0.131	0.131	0.122
SGX	White Hammer	9/5/2023	9.64	9.64	9.57
Amara	White Inverted Hammer	9/5/2023	0.445	0.46	0.44
CapLand India T	White Inverted Hammer	9/5/2023	1.18	1.2	1.17
DBS 5xShortSG250226	White Inverted Hammer	9/5/2023	0.76	0.775	0.755
DFIRG USD	White Inverted Hammer	9/5/2023	2.46	2.49	2.45
Shangri-La HKD	White Inverted Hammer	9/5/2023	5.8	5.9	5.79
Sunny 5xLongSG240327	White Inverted Hammer	9/5/2023	0.041	0.046	0.039

Hammer 2023-09-04

Symbol	Type	Date	Close	High	Low
FSL Trust	Black Hammer	9/4/2023	0.068	0.07	0.063
MindChamps	Black Hammer	9/4/2023	0.3	0.305	0.28
SingPost	Black Hammer	9/4/2023	0.49	0.495	0.48
Geely 5xLongSG231102	Black Inverted Hammer	9/4/2023	0.135	0.144	0.135
PHIL SING INC	Black Inverted Hammer	9/4/2023	0.988	1	0.987
Azeus	White Hammer	9/4/2023	8.76	8.76	8.62
UOL	White Hammer	9/4/2023	6.56	6.56	6.44
CF VN 30 SC ETF SG$	White Inverted Hammer	9/4/2023	1.41	1.45	1.403
DigiCore Reit USD	White Inverted Hammer	9/4/2023	0.565	0.58	0.56
HKEx MB eCW240403	White Inverted Hammer	9/4/2023	0.063	0.068	0.061
Man Oriental USD	White Inverted Hammer	9/4/2023	1.75	1.78	1.74
Ossia Intl^	White Inverted Hammer	9/4/2023	0.167	0.17	0.166
RH PetroGas	White Inverted Hammer	9/4/2023	0.2	0.205	0.198
SingHoldings	White Inverted Hammer	9/4/2023	0.34	0.355	0.335
Sri Trang Agro	White Inverted Hammer	9/4/2023	0.615	0.65	0.61
Trek 2000 Intl^	White Inverted Hammer	9/4/2023	0.048	0.066	0.046