Hammer 2011-10-03

Symbol	Type	Date	Close	High	Low
AIMS AMP CAPINDUSTRIALREIT 100	Black Hammer	10/3/2011	0.98	0.985	0.965
DBXT S&P CNX NIFTY ETF 10	Black Hammer	10/3/2011	100.12	100.74	98.71
ROTARY ENGINEERING LIMITED	Black Hammer	10/3/2011	0.58	0.585	0.55
UNIONMET (SINGAPORE) LIMITED	Black Hammer	10/3/2011	0.036	0.038	0.031
HSU FU CHI INTERNATIONAL LTD	Black Inverted Hammer	10/3/2011	4.15	4.18	4.15
SP AUSNET	Black Inverted Hammer	10/3/2011	1.14	1.16	1.14
SWING MEDIA TECHNOLOGY GRP LTD	Black Inverted Hammer	10/3/2011	0.124	0.135	0.123
BREADTALK GROUP LIMITED	White Hammer	10/3/2011	0.48	0.48	0.455
CAPITAMALLS ASIA LIMITED	White Hammer	10/3/2011	1.22	1.22	1.2
FRASERS CENTREPOINT TRUST	White Hammer	10/3/2011	1.445	1.445	1.42
JAYA HOLDINGS LTD	White Hammer	10/3/2011	0.48	0.48	0.435
MAPLETREE COMMERCIAL TRUST	White Hammer	10/3/2011	0.815	0.815	0.795
POPULAR HOLDINGS LIMITED	White Hammer	10/3/2011	0.157	0.157	0.153
BANYAN TREE HOLDINGS LIMITED	White Inverted Hammer	10/3/2011	0.565	0.6	0.55
GREAT EASTERN HLDGS LTD	White Inverted Hammer	10/3/2011	12.36	12.4	12.35
Z-OBEE HOLDINGS LIMITED	White Inverted Hammer	10/3/2011	0.122	0.133	0.117

Hammer 2011-09-30

Symbol	Type	Date	Close	High	Low
ACTION ASIA LIMITED	Black Hammer	9/30/2011	0.154	0.155	0.151
CIMB FTSE ASEAN40 100	Black Hammer	9/30/2011	9.1	9.13	9.03
EUROPTRONIC GROUP LTD	Black Hammer	9/30/2011	0.025	0.026	0.02
JARDINE STRATEGIC HLDGS LTD	Black Hammer	9/30/2011	26.31	26.45	25.44
SINGAPORE AIRLINES LTD	Black Hammer	9/30/2011	11.43	11.49	11.31
SINGAPORE AIRLINES LTD 200	Black Hammer	9/30/2011	11.39	11.4	11.3
SKY CHINA PETROLEUM SVCS LTD.	Black Hammer	9/30/2011	0.113	0.114	0.109
UPP HOLDINGS LIMITED	Black Hammer	9/30/2011	0.096	0.098	0.089
WILMAR INTERNATIONAL LIMITED	Black Hammer	9/30/2011	5.27	5.29	5.11
FRASER AND NEAVE LIMITED	White Hammer	9/30/2011	5.79	5.79	5.66
SINGTEL	White Hammer	9/30/2011	3.18	3.18	3.13
SINGTEL 10	White Hammer	9/30/2011	3.18	3.18	3.13
SUPER GROUP LTD.	White Hammer	9/30/2011	1.565	1.565	1.5
HI-P INTERNATIONAL LIMITED	White Inverted Hammer	9/30/2011	0.53	0.54	0.525
KS ENERGY LIMITED	White Inverted Hammer	9/30/2011	0.995	1.05	0.99
TRANSPAC INDUSTRIAL HLDGS LTD	White Inverted Hammer	9/30/2011	1.605	1.62	1.6

Hammer 2011-09-29

Symbol	Type	Date	Close	High	Low
DBXT S&P CNX NIFTY ETF 10	Black Hammer	9/29/2011	101.94	102.23	101.19
SKY CHINA PETROLEUM SVCS LTD.	Black Hammer	9/29/2011	0.114	0.115	0.11
STATS CHIPPAC LTD	Black Hammer	9/29/2011	0.49	0.5	0.465
DBXT MSCI INDIA TRN ETF 10	White Hammer	9/29/2011	8.3	8.3	8.21
KEPPEL CORPORATION LIMITED	White Hammer	9/29/2011	7.94	7.94	7.77
SINGAPORE TECH ENGINEERING LTD	White Hammer	9/29/2011	2.91	2.91	2.87
EZRA HOLDINGS LIMITED	White Inverted Hammer	9/29/2011	0.87	0.885	0.865
GUOCOLAND LIMITED	White Inverted Hammer	9/29/2011	1.825	1.845	1.82
HIAP HOE LIMITED	White Inverted Hammer	9/29/2011	0.4	0.435	0.39
HOE LEONG CORPORATION LTD.	White Inverted Hammer	9/29/2011	0.163	0.17	0.162

Hammer 2011-09-28

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Black Hammer	9/28/2011	1	1.01	0.96
HO BEE INVESTMENT LIMITED	Black Hammer	9/28/2011	1.34	1.35	1.31
KTL GLOBAL LIMITED	Black Hammer	9/28/2011	0.171	0.172	0.165
PARKWAYLIFE REIT	Black Hammer	9/28/2011	1.825	1.835	1.805
SERIAL SYSTEM LTD	Black Hammer	9/28/2011	0.155	0.157	0.15
SINGAPORE PRESS HLDGS LTD	Black Hammer	9/28/2011	3.76	3.78	3.71
SINGAPORE TECH ENGINEERING LTD	Black Hammer	9/28/2011	2.94	2.95	2.9
SINGTEL 10	Black Hammer	9/28/2011	3.14	3.15	3.12
WEIYE HOLDINGS LIMITED	Black Hammer	9/28/2011	0.162	0.163	0.159
WHEELOCK PROPERTIES (S) LTD	Black Hammer	9/28/2011	1.635	1.64	1.6
OTTO MARINE LIMITED	Black Inverted Hammer	9/28/2011	0.139	0.143	0.139
DBXT EURO STOXX 50 ETF 10	White Hammer	9/28/2011	33.11	33.11	32.93
RAFFLES MEDICAL GROUP LTD	White Hammer	9/28/2011	2.12	2.12	2.08
STATS CHIPPAC LTD	White Hammer	9/28/2011	0.49	0.49	0.465
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	9/28/2011	3.4	3.51	3.37
JARDINE STRATEGIC HLDGS LTD	White Inverted Hammer	9/28/2011	26.25	26.5	26.13
OCBC BK S$500M4.5%NCPS 100	White Inverted Hammer	9/28/2011	102.02	102.2	102
XMH HOLDINGS LTD.	White Inverted Hammer	9/28/2011	0.132	0.16	0.131

Hammer 2011-09-27

Symbol	Type	Date	Close	High	Low
FORTUNE REAL ESTATE INV TRUST	Black Hammer	9/27/2011	3.47	3.48	3.4
MERCATOR LINES (SINGAPORE) LTD	Black Hammer	9/27/2011	0.125	0.13	0.115
DBXT S&P 500 SHORT ETF 10	Black Inverted Hammer	9/27/2011	45.76	47.35	45.76
HENGXIN TECHNOLOGY LTD.	Black Inverted Hammer	9/27/2011	0.165	0.185	0.165
DUKANG DISTILLERS HLDGS LTD	White Hammer	9/27/2011	0.44	0.44	0.405
JES INTERNATIONAL HOLDINGS LTD	White Hammer	9/27/2011	0.18	0.18	0.173
OVERSEA-CHINESE BANKING CORP	White Hammer	9/27/2011	8.25	8.25	8.15
SINGAPORE LAND LIMITED	White Hammer	9/27/2011	6.14	6.14	6.11
SKY CHINA PETROLEUM SVCS LTD.	White Hammer	9/27/2011	0.117	0.117	0.108
SPDR GOLD SHARES	White Hammer	9/27/2011	162.2	162.2	158.37
ASCENDAS REAL ESTATE INV TRUST	White Inverted Hammer	9/27/2011	2.08	2.11	2.07
CAPITARETAIL CHINA TRUST	White Inverted Hammer	9/27/2011	1.185	1.195	1.18
SAPPHIRE CORPORATION LIMITED	White Inverted Hammer	9/27/2011	0.177	0.192	0.173
TECHNICS OIL & GAS LIMITED	White Inverted Hammer	9/27/2011	0.84	0.85	0.835

Hammer 2011-09-26

Symbol	Type	Date	Close	High	Low
BEYONICSTECHNOLOGY LIMITED	Black Hammer	9/26/2011	0.164	0.165	0.158
CHINA ANIMAL HEALTHCARE LTD.	Black Hammer	9/26/2011	0.23	0.235	0.22
G. K. GOH HOLDINGS LIMITED	Black Hammer	9/26/2011	0.675	0.68	0.66
JUKEN TECHNOLOGY LIMITED	Black Hammer	9/26/2011	0.149	0.152	0.141
KOH BROTHERS GROUP LIMITED	Black Hammer	9/26/2011	0.182	0.183	0.175
LYXOR HANG SENG INDEX FUND 10	Black Hammer	9/26/2011	2.23	2.24	2.2
MACQUARIE INT'L INFRA FUND LTD	Black Hammer	9/26/2011	0.485	0.49	0.475
POPULAR HOLDINGS LIMITED	Black Hammer	9/26/2011	0.158	0.16	0.154
SAN TEH LIMITED	Black Hammer	9/26/2011	0.56	0.565	0.545
SING HOLDINGS LIMITED	Black Hammer	9/26/2011	0.27	0.275	0.26
SINGAPORE AIRLINES LTD 200	Black Hammer	9/26/2011	11.15	11.22	10.9
VALUETRONICS HOLDINGS LIMITED	Black Hammer	9/26/2011	0.205	0.21	0.19
OCBCCAPCORP(2008) 5.1%NCPS 100	Black Inverted Hammer	9/26/2011	104.61	104.8	104.61
SBS TRANSIT LTD	Black Inverted Hammer	9/26/2011	1.745	1.78	1.745
FRASER AND NEAVE LIMITED	White Hammer	9/26/2011	5.77	5.77	5.55
GUOCOLAND LIMITED	White Hammer	9/26/2011	1.93	1.93	1.825
SINGAPORE PRESS HLDGS LTD	White Hammer	9/26/2011	3.72	3.72	3.68
SKY CHINA PETROLEUM SVCS LTD.	White Hammer	9/26/2011	0.115	0.115	0.105
DRAGON GROUP INTL LIMITED	White Inverted Hammer	9/26/2011	0.043	0.048	0.041

Hammer 2011-09-23

Symbol	Type	Date	Close	High	Low
HG METAL MANUFACTURING LTD	Black Hammer	9/23/2011	0.081	0.083	0.076
LONGCHEER HOLDINGS LIMITED	Black Hammer	9/23/2011	0.102	0.104	0.097
LYXOR ASIA 10	Black Hammer	9/23/2011	3.74	3.75	3.71
DELONG HOLDINGS LIMITED	Black Inverted Hammer	9/23/2011	0.29	0.345	0.29
BH GLOBAL MARINE LIMITED	White Hammer	9/23/2011	0.194	0.194	0.18
DBXT MSCI CHINA TRN ETF 10	White Hammer	9/23/2011	9.43	9.43	9.2
HU AN CABLE HOLDINGS LTD.	White Hammer	9/23/2011	0.23	0.23	0.21
NAM CHEONG LIMITED	White Hammer	9/23/2011	0.131	0.131	0.126
OVERSEAS UNION ENTERPRISE LTD	White Hammer	9/23/2011	2.04	2.04	1.99
SINO GRANDNESS FOOD IND GP LTD	White Hammer	9/23/2011	0.405	0.405	0.39
SKY CHINA PETROLEUM SVCS LTD.	White Hammer	9/23/2011	0.115	0.115	0.109
SYNEAR FOOD HOLDINGS LIMITED	White Hammer	9/23/2011	0.139	0.139	0.133