Hammer 2012-03-30

Symbol	Type	Date	Close	High	Low
HYFLUX 6% CUM PREF CLASS A 10	Black Hammer	3/30/2012	107.8	107.83	107.63
JARDINE CYCLE & CARRIAGE LTD	Black Hammer	3/30/2012	48.29	48.4	47.93
OVERSEA-CHINESE BANKING CORP	Black Hammer	3/30/2012	8.92	8.94	8.84
SAMKO TIMBER LIMITED	Black Hammer	3/30/2012	0.142	0.145	0.136
VIZ BRANZ LIMITED	Black Hammer	3/30/2012	0.49	0.495	0.475
GUOCOLAND LIMITED	Black Inverted Hammer	3/30/2012	1.94	1.96	1.94
VENTURE CORPORATION LIMITED	Black Inverted Hammer	3/30/2012	8.52	8.61	8.52
LONGCHEER HOLDINGS LIMITED	White Hammer	3/30/2012	0.127	0.127	0.123
SINGTEL	White Hammer	3/30/2012	3.15	3.15	3.12
EZION HOLDINGS LIMITED	White Inverted Hammer	3/30/2012	0.985	1	0.98
FIRST RESOURCES LIMITED	White Inverted Hammer	3/30/2012	1.91	1.94	1.9
HENGXIN TECHNOLOGY LTD.	White Inverted Hammer	3/30/2012	0.215	0.25	0.21
INDOFOOD AGRI RESOURCES LTD.	White Inverted Hammer	3/30/2012	1.555	1.565	1.55
PARKWAYLIFE REIT	White Inverted Hammer	3/30/2012	1.795	1.825	1.79
RYOBI KISO HOLDINGS LTD.	White Inverted Hammer	3/30/2012	0.123	0.128	0.122

Hammer 2012-03-29

Symbol	Type	Date	Close	High	Low
ANCHUN INTERNATIONAL HLDGS LTD	Black Inverted Hammer	3/29/2012	0.076	0.083	0.076
SINGAPORE TECH ENGINEERING LTD	White Hammer	3/29/2012	3.23	3.23	3.19
CSC HOLDINGS LTD	White Inverted Hammer	3/29/2012	0.119	0.122	0.118
JES INTERNATIONAL HOLDINGS LTD	White Inverted Hammer	3/29/2012	0.22	0.23	0.215
SIN HENG HEAVY MACHINERY LTD	White Inverted Hammer	3/29/2012	0.186	0.189	0.185
SINGAPORE EXCHANGE LIMITED	White Inverted Hammer	3/29/2012	6.97	7.02	6.96

Hammer 2012-03-28

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Black Hammer	3/28/2012	0.72	0.725	0.71
JARDINE CYCLE & CARRIAGE LTD	Black Hammer	3/28/2012	48.04	48.39	47.21
KEPPEL LAND LIMITED	Black Hammer	3/28/2012	3.46	3.47	3.43
SARIN TECHNOLOGIES LTD	Black Hammer	3/28/2012	1.275	1.28	1.25
SPDR GOLD SHARES	Black Hammer	3/28/2012	163.32	163.5	162.9
SUPER GROUP LTD.	Black Hammer	3/28/2012	1.755	1.76	1.725
UNITED ENGINEERS LTD ORD	Black Hammer	3/28/2012	2.54	2.55	2.51
DBXT MSCI TAIWAN ETF 10	White Hammer	3/28/2012	18.34	18.34	18.26
OCBC BK 5.1%NCPS 100	White Hammer	3/28/2012	107.09	107.09	106.8
RAFFLES MEDICAL GROUP LTD	White Hammer	3/28/2012	2.36	2.36	2.3
TOTAL ACCESS COMM PUB CO LTD	White Hammer	3/28/2012	2.77	2.77	2.69
UNITED OVERSEAS BANK LTD	White Hammer	3/28/2012	18.6	18.6	18.47
ABTERRA LTD	White Inverted Hammer	3/28/2012	0.6	0.615	0.595
DBS S$800M 4.7% NCPS	White Inverted Hammer	3/28/2012	107.85	108	107.81

Hammer 2012-03-27

Symbol	Type	Date	Close	High	Low
JARDINE CYCLE & CARRIAGE LTD	Black Hammer	3/27/2012	48.25	48.49	47.63
JARDINE MATHESON HLDGS LTD	Black Hammer	3/27/2012	49.97	50.18	49.31
SINGAPORE LAND LIMITED	Black Hammer	3/27/2012	5.96	5.97	5.94
SUPER GROUP LTD.	Black Hammer	3/27/2012	1.775	1.78	1.76
ABTERRA LTD	Black Inverted Hammer	3/27/2012	0.6	0.63	0.6
VIBROPOWER CORPORATION LIMITED	Black Inverted Hammer	3/27/2012	0.045	0.065	0.045
BUKIT SEMBAWANG ESTATES LTD	White Hammer	3/27/2012	4.93	4.93	4.9
MULTI-CHEM LIMITED	White Hammer	3/27/2012	0.137	0.137	0.13
UOL GROUP LIMITED	White Hammer	3/27/2012	4.79	4.79	4.71
FRASERS CENTREPOINT TRUST	White Inverted Hammer	3/27/2012	1.52	1.54	1.515
WORLD PRECISION MACHINERY LTD	White Inverted Hammer	3/27/2012	0.545	0.565	0.54

Hammer 2012-03-26

Symbol	Type	Date	Close	High	Low
DBXT FT CHINA 25 ETF 10	Black Hammer	3/26/2012	27.3	27.33	27.21
PETRA FOODS LIMITED	Black Hammer	3/26/2012	2.52	2.53	2.4
CENTURION CORPORATION LIMITED	Black Inverted Hammer	3/26/2012	0.199	0.205	0.199
ISDN HOLDINGS LIMITED	Black Inverted Hammer	3/26/2012	0.125	0.13	0.125
UOL GROUP LIMITED	Black Inverted Hammer	3/26/2012	4.71	4.76	4.71
CHINA FLEXIBLE PACK HLDG LTD	White Hammer	3/26/2012	0.06	0.06	0.051
SYNEAR FOOD HOLDINGS LIMITED	White Hammer	3/26/2012	0.128	0.128	0.122
UOB-KAY HIAN HOLDINGS LIMITED	White Hammer	3/26/2012	1.69	1.69	1.67
DBXT S&P 500 SHORT ETF 10	White Inverted Hammer	3/26/2012	37.07	37.09	37.06
GOODPACK LIMITED	White Inverted Hammer	3/26/2012	1.75	1.775	1.745
LONGCHEER HOLDINGS LIMITED	White Inverted Hammer	3/26/2012	0.121	0.124	0.12

Hammer 2012-03-23

Symbol	Type	Date	Close	High	Low
FIRST RESOURCES LIMITED	Black Hammer	3/23/2012	1.88	1.89	1.845
UOL GROUP LIMITED	Black Inverted Hammer	3/23/2012	4.72	4.76	4.72
COSCO CORPORATION (S) LTD	White Hammer	3/23/2012	1.165	1.165	1.145
CSC HOLDINGS LTD	White Hammer	3/23/2012	0.121	0.121	0.117
INDOFOOD AGRI RESOURCES LTD.	White Hammer	3/23/2012	1.52	1.52	1.5
SINGAPORE TECH ENGINEERING LTD	White Hammer	3/23/2012	3.15	3.15	3.12
CITY DEVELOPMENTS LIMITED	White Inverted Hammer	3/23/2012	11.14	11.25	11.11
OCBCCAPCORP(2008) 5.1%NCPS 100	White Inverted Hammer	3/23/2012	106.73	106.8	106.72

Hammer 2012-03-22

Symbol	Type	Date	Close	High	Low
MENCAST HOLDINGS LTD.	Black Hammer	3/22/2012	0.635	0.64	0.615
UOB 5.05%NCPS 100	Black Hammer	3/22/2012	105.89	105.9	105.86
CAPITACOMMERCIAL TRUST	Black Inverted Hammer	3/22/2012	1.22	1.245	1.22
CAPITAMALLS ASIA LIMITED	Black Inverted Hammer	3/22/2012	1.67	1.73	1.67
DBXT CSI300 ETF 10	Black Inverted Hammer	3/22/2012	8.55	8.59	8.55
GLOBAL YELLOW PAGES LIMITED	Black Inverted Hammer	3/22/2012	0.135	0.139	0.135
ORCHARD PARADE HOLDINGS LTD	Black Inverted Hammer	3/22/2012	1.76	1.78	1.76
PETRA FOODS LIMITED	Black Inverted Hammer	3/22/2012	2.47	2.55	2.47
SARIN TECHNOLOGIES LTD	Black Inverted Hammer	3/22/2012	1.275	1.305	1.275
RAFFLES MEDICAL GROUP LTD	White Hammer	3/22/2012	2.35	2.35	2.3
AEI CORPORATION LTD	White Inverted Hammer	3/22/2012	0.125	0.128	0.124
ARA ASSET MANAGEMENT LIMITED	White Inverted Hammer	3/22/2012	1.51	1.54	1.5
CHINA INTERNATIONAL HLDGS LTD	White Inverted Hammer	3/22/2012	0.054	0.057	0.053
EZRA HOLDINGS LIMITED	White Inverted Hammer	3/22/2012	1.145	1.17	1.14
OCBCCAPCORP(2008) 5.1%NCPS 100	White Inverted Hammer	3/22/2012	106.65	106.8	106.64
STX OSV HOLDINGS LIMITED	White Inverted Hammer	3/22/2012	1.78	1.82	1.775