Hammer 2016-06-03

Symbol	Type	Date	Close	High	Low
UNITED ENGINEERS LTD ORD	Black Hammer	6/3/2016	2.32	2.33	2.29
IS MSCI INDIA 100	Black Inverted Hammer	6/3/2016	6.87	6.91	6.87
SAN TEH LIMITED	Black Inverted Hammer	6/3/2016	0.215	0.24	0.215
SINGAPORE PRESS HLDGS LTD	Black Inverted Hammer	6/3/2016	3.86	3.9	3.86
SWISSCO HOLDINGS LIMITED	Black Inverted Hammer	6/3/2016	0.12	0.124	0.12
YUUZOO CORPORATION LIMITED	Black Inverted Hammer	6/3/2016	0.167	0.171	0.167
CDL HOSPITALITY TRUSTS	White Hammer	6/3/2016	1.405	1.405	1.385
HEETON HOLDINGS LIMITED	White Hammer	6/3/2016	0.455	0.455	0.425
HSCEI 10000 UB ECW160929	White Hammer	6/3/2016	0.059	0.059	0.055
HSI 20600 MB EPW160629	White Hammer	6/3/2016	0.092	0.092	0.082
NIKKEI225 18500 MB ECW160909	White Hammer	6/3/2016	0.085	0.085	0.08
ROTARY ENGINEERING LIMITED	White Hammer	6/3/2016	0.37	0.37	0.355
DBXT FT CHINA 50 ETF 10	White Inverted Hammer	6/3/2016	27.79	27.87	27.77
OVERSEAS EDUCATION LIMITED	White Inverted Hammer	6/3/2016	0.44	0.455	0.435
SBS TRANSIT LTD	White Inverted Hammer	6/3/2016	2.4	2.5	2.38
TIONG WOON CORP HOLDING LTD	White Inverted Hammer	6/3/2016	0.225	0.26	0.22

Hammer 2016-06-02

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Black Hammer	6/2/2016	0.725	0.73	0.71
COMPACT METAL INDUS W161110	Black Inverted Hammer	6/2/2016	0.009	0.015	0.009
SINGAPORE PRESS HLDGS LTD	Black Inverted Hammer	6/2/2016	3.86	3.89	3.86
HSI 19800 MB ECW160728	White Hammer	6/2/2016	0.235	0.235	0.215
SINGAPORE POST LIMITED	White Hammer	6/2/2016	1.605	1.605	1.585
ENVIRO-HUB HOLDINGS LTD	White Inverted Hammer	6/2/2016	0.039	0.055	0.035
GENTING SINGAPORE PLC	White Inverted Hammer	6/2/2016	0.755	0.77	0.75
UPP HOLDINGS LIMITED	White Inverted Hammer	6/2/2016	0.2	0.205	0.199
YANLORD LAND GROUP LIMITED	White Inverted Hammer	6/2/2016	1.21	1.23	1.205
YOMA STRATEGIC HOLDINGS LTD	White Inverted Hammer	6/2/2016	0.53	0.54	0.525

Hammer 2016-06-01

Symbol	Type	Date	Close	High	Low
FIRST SPONSOR GROUP LIMITED	Black Hammer	6/1/2016	1.215	1.22	1.175
FORTUNE REAL ESTATE INV TRUST	Black Hammer	6/1/2016	8.67	8.69	8.62
GUOCOLAND LIMITED	Black Hammer	6/1/2016	1.89	1.895	1.875
SINGAPORE AIRLINES LTD	Black Hammer	6/1/2016	10.68	10.7	10.61
WHEELOCK PROPERTIES (S) LTD	Black Hammer	6/1/2016	1.46	1.465	1.44
HYFLUX 6% CUM PREF CLASS A 10	White Hammer	6/1/2016	101.5	101.5	101.2
EZRA HOLDINGS LIMITED	White Inverted Hammer	6/1/2016	0.064	0.067	0.063
HSCEI 10000 UB ECW160929	White Inverted Hammer	6/1/2016	0.054	0.059	0.053
HSI 20800 UB ECW160629	White Inverted Hammer	6/1/2016	0.06	0.071	0.057
HSI 21200 UB ECW160929	White Inverted Hammer	6/1/2016	0.118	0.131	0.115
WILMAR INTERNATIONAL LIMITED	White Inverted Hammer	6/1/2016	3.33	3.39	3.31

Hammer 2016-05-31

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Black Hammer	5/31/2016	1.168	1.169	1.165
CEFC INTERNATIONAL LIMITED	Black Hammer	5/31/2016	0.25	0.255	0.24
SAPPHIRE CORPORATION LIMITED	Black Hammer	5/31/2016	0.25	0.255	0.23
SINGAPORE AIRLINES LTD	Black Hammer	5/31/2016	10.68	10.7	10.58
SOUP RESTAURANT GROUP LIMITED	Black Hammer	5/31/2016	0.198	0.199	0.191
FRASERS HOSPITALITY TRUST	Black Inverted Hammer	5/31/2016	0.77	0.785	0.77
HONG LEONG ASIA LTD.	Black Inverted Hammer	5/31/2016	0.78	0.8	0.78
HSCEI 10000 UB ECW160929	Black Inverted Hammer	5/31/2016	0.053	0.062	0.053
ISR CAPITAL LIMITED	Black Inverted Hammer	5/31/2016	0.098	0.116	0.098
LAFE CORPORATION LIMITED	Black Inverted Hammer	5/31/2016	0.5	0.59	0.5
NORDIC GROUP LIMITED	Black Inverted Hammer	5/31/2016	0.199	0.205	0.199
STI ETF	Black Inverted Hammer	5/31/2016	2.84	2.88	2.84
UNITED INDUSTRIAL CORP LTD	Black Inverted Hammer	5/31/2016	2.76	2.82	2.76
BOUSTEAD SINGAPORE LIMITED	White Hammer	5/31/2016	0.795	0.795	0.78
CHINA EVERBRIGHT WATER LIMITED	White Hammer	5/31/2016	0.68	0.68	0.655
UNITED SSE 50 CHINA ETF	White Hammer	5/31/2016	1.96	1.96	1.92
AUSNET SERVICES LTD	White Inverted Hammer	5/31/2016	1.565	1.6	1.56
CORDLIFE GROUP LIMITED	White Inverted Hammer	5/31/2016	1.34	1.36	1.335
EZION HOLDINGS W200424	White Inverted Hammer	5/31/2016	0.15	0.156	0.148
HSI 21800 MB ECW160629	White Inverted Hammer	5/31/2016	0.027	0.038	0.025
IFAST CORPORATION LTD.	White Inverted Hammer	5/31/2016	1.135	1.15	1.13
RAMBA ENERGY LIMITED	White Inverted Hammer	5/31/2016	0.21	0.22	0.205
ROWSLEY LTD.	White Inverted Hammer	5/31/2016	0.134	0.137	0.133
SINGAPORE POST LIMITED	White Inverted Hammer	5/31/2016	1.6	1.63	1.59
TYE SOON LTD	White Inverted Hammer	5/31/2016	0.345	0.37	0.335

Hammer 2016-05-30

Symbol	Type	Date	Close	High	Low
TIH LIMITED	Black Hammer	5/30/2016	0.535	0.54	0.525
DBXT MSCI RUSSIA CAP 25 ETF 10	Black Inverted Hammer	5/30/2016	1.95	1.99	1.95
INNOVALUES LIMITED	Black Inverted Hammer	5/30/2016	0.975	0.995	0.975
YANLORD LAND GROUP LIMITED	Black Inverted Hammer	5/30/2016	1.23	1.255	1.23
DBXT MSCI INDONESIA ETF 10	White Hammer	5/30/2016	12.32	12.32	12.25
HSI 20600 MB EPW160629	White Hammer	5/30/2016	0.132	0.132	0.118
HIAP SENG ENGINEERING LTD	White Inverted Hammer	5/30/2016	0.134	0.137	0.133
JADASON ENTERPRISES LTD	White Inverted Hammer	5/30/2016	0.022	0.026	0.021
TIANJIN ZHONG XIN PHARM GROUP	White Inverted Hammer	5/30/2016	0.855	0.87	0.85
XPRESS HOLDINGS LTD	White Inverted Hammer	5/30/2016	0.765	0.785	0.76

Hammer 2016-05-27

Symbol	Type	Date	Close	High	Low
NOBLE GROUP LIMITED	Black Hammer	5/27/2016	0.305	0.31	0.295
OSSIA INTERNATIONAL LTD	Black Hammer	5/27/2016	0.162	0.163	0.158
SIA ENGINEERING CO LTD	Black Hammer	5/27/2016	3.79	3.8	3.76
SPDR GOLD SHARES	Black Hammer	5/27/2016	116.69	117	115.8
RAFFLES MEDICAL GROUP LTD	Black Inverted Hammer	5/27/2016	1.54	1.56	1.54
YEO HIAP SENG LTD	Black Inverted Hammer	5/27/2016	1.285	1.32	1.285
HSCEI 9400 UB ECW160929	White Hammer	5/27/2016	0.079	0.08	0.07
SWING MEDIA TECHNOLOGY GRP LTD	White Hammer	5/27/2016	0.605	0.605	0.59
DBXT FT CHINA 50 ETF 10	White Inverted Hammer	5/27/2016	26.97	27.15	26.95
HOE LEONG CORPORATION LTD.	White Inverted Hammer	5/27/2016	0.033	0.04	0.03
Q & M DENTAL GROUP (S) LIMITED	White Inverted Hammer	5/27/2016	0.75	0.765	0.745

Hammer 2016-05-26

Symbol	Type	Date	Close	High	Low
DBXT MSCI TAIWAN ETF 10	Black Hammer	5/26/2016	19.24	19.25	19.2
HSI 19400 MB ECW160629	Black Hammer	5/26/2016	0.185	0.189	0.174
HSI 21000 MB ECW160629	Black Hammer	5/26/2016	0.054	0.056	0.047
NIKKEI225 18500 MB ECW160909	Black Hammer	5/26/2016	0.1	0.102	0.096
SATS LTD.	Black Hammer	5/26/2016	4.17	4.2	4.1
SWING MEDIA TECHNOLOGY GRP LTD	Black Hammer	5/26/2016	0.6	0.605	0.59
FU YU CORPORATION LTD	Black Inverted Hammer	5/26/2016	0.199	0.205	0.199
HSI 20600 MB EPW160629	Black Inverted Hammer	5/26/2016	0.166	0.187	0.166
SUNPOWER GROUP LTD.	Black Inverted Hammer	5/26/2016	0.4	0.425	0.4
WEIYE HOLDINGS LIMITED	Black Inverted Hammer	5/26/2016	0.575	0.6	0.575
WING TAI HLDGS LTD	Black Inverted Hammer	5/26/2016	1.715	1.735	1.715
YEO HIAP SENG LTD	Black Inverted Hammer	5/26/2016	1.28	1.33	1.28
CHINA MINING INTERNATIONAL LTD	White Hammer	5/26/2016	0.61	0.61	0.59
HSI 22400 UB ECW161028	White Hammer	5/26/2016	0.068	0.068	0.063
MAPLETREE GREATER CHINACOMM TR	White Hammer	5/26/2016	0.975	0.975	0.96
DAIRY FARM INT'L HOLDINGS LTD	White Inverted Hammer	5/26/2016	6.55	6.6	6.53
KING WAN CORPORATION LIMITED	White Inverted Hammer	5/26/2016	0.18	0.195	0.175
MEGHMANI ORGANICS LIMITED	White Inverted Hammer	5/26/2016	0.305	0.32	0.3
S I2I LIMITED	White Inverted Hammer	5/26/2016	1.54	1.605	1.52
WILMAR INTERNATIONAL LIMITED	White Inverted Hammer	5/26/2016	3.29	3.34	3.27