Hammer 2016-06-30

Symbol	Type	Date	Close	High	Low
SINGAPORE TECH ENGINEERING LTD	Black Hammer	6/30/2016	3.15	3.16	3.11
UOL GROUP LIMITED	Black Hammer	6/30/2016	5.46	5.48	5.38
BREADTALK GROUP LIMITED	Black Inverted Hammer	6/30/2016	1.12	1.15	1.12
DBS MB ECW161031	Black Inverted Hammer	6/30/2016	0.089	0.093	0.089
GREAT EASTERN HLDGS LTD	Black Inverted Hammer	6/30/2016	20.55	20.7	20.55
ISDN HOLDINGS LIMITED	Black Inverted Hammer	6/30/2016	0.199	0.205	0.199
KING WAN CORPORATION LIMITED	Black Inverted Hammer	6/30/2016	0.169	0.178	0.169
S I2I LIMITED	Black Inverted Hammer	6/30/2016	1.61	1.65	1.61
S&P500 2020 MB EPW160916	Black Inverted Hammer	6/30/2016	0.13	0.139	0.13
VENTURE CORPORATION LIMITED	Black Inverted Hammer	6/30/2016	8.28	8.35	8.28
AURIC PACIFIC GROUP LIMITED	White Hammer	6/30/2016	0.89	0.89	0.87
BHG RETAIL REIT	White Hammer	6/30/2016	0.735	0.735	0.705
HONG LEONG FINANCE LIMITED	White Inverted Hammer	6/30/2016	2.25	2.3	2.23
PARKSON RETAIL ASIA LIMITED	White Inverted Hammer	6/30/2016	0.154	0.158	0.153
SAN TEH LIMITED	White Inverted Hammer	6/30/2016	0.22	0.25	0.215
SIA ENGINEERING CO LTD	White Inverted Hammer	6/30/2016	3.68	3.71	3.67

Hammer 2016-06-29

Symbol	Type	Date	Close	High	Low
CEFC INTERNATIONAL LIMITED	Black Hammer	6/29/2016	0.21	0.215	0.197
JAPFA LTD.	Black Hammer	6/29/2016	0.82	0.825	0.805
VENTURE CORPORATION LIMITED	Black Hammer	6/29/2016	8.34	8.36	8.3
FORTUNE REAL ESTATE INV TRUST	Black Inverted Hammer	6/29/2016	9.11	9.23	9.11
GAYLIN HOLDINGS LIMITED	White Inverted Hammer	6/29/2016	0.205	0.25	0.2

Hammer 2016-06-28

Symbol	Type	Date	Close	High	Low
CITIC ENVIROTECH LTD.	Black Hammer	6/28/2016	1.245	1.255	1.18
CIVMEC LIMITED	Black Hammer	6/28/2016	0.38	0.39	0.355
GUOCOLAND LIMITED	Black Hammer	6/28/2016	1.83	1.835	1.81
SILVERLAKE AXIS LTD	Black Hammer	6/28/2016	0.485	0.49	0.475
BOUSTEAD SINGAPORE LIMITED	White Hammer	6/28/2016	0.795	0.795	0.78
HOTEL GRAND CENTRAL LTD	White Hammer	6/28/2016	1.3	1.3	1.28
CDL HOSPITALITY TRUSTS	White Inverted Hammer	6/28/2016	1.4	1.425	1.39
CHIWAYLAND INTERNATIONAL LTD	White Inverted Hammer	6/28/2016	0.101	0.105	0.1
UNION STEEL HOLDINGS LIMITED	White Inverted Hammer	6/28/2016	0.46	0.55	0.455
YAMADA GREEN RESOURCES LIMITED	White Inverted Hammer	6/28/2016	0.295	0.305	0.29

Hammer 2016-06-27

Symbol	Date	ChartScript	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	6/27/2016	Hammer Scan	Black Hammer	6/27/2016	0.79	0.795	0.765
DBXT FT CHINA 50 ETF 10	6/27/2016	Hammer Scan	Black Hammer	6/27/2016	27.21	27.31	26.99
HONGKONG LAND HOLDINGS LIMITED	6/27/2016	Hammer Scan	Black Hammer	6/27/2016	5.95	5.97	5.85
JARDINE STRATEGIC HLDGS LTD	6/27/2016	Hammer Scan	Black Hammer	6/27/2016	28.89	29	28.51
MTQ CORPORATION LIMITED	6/27/2016	Hammer Scan	Black Hammer	6/27/2016	0.5	0.505	0.475
YANGZIJIANG SHIPBLDG HLDGS LTD	6/27/2016	Hammer Scan	Black Hammer	6/27/2016	0.865	0.87	0.85
FRASERS CENTREPOINT LIMITED	6/27/2016	Hammer Scan	Black Inverted Hammer	6/27/2016	1.525	1.545	1.525
IFAST CORPORATION LTD.	6/27/2016	Hammer Scan	Black Inverted Hammer	6/27/2016	1.04	1.065	1.04
LYXOR JAPAN (TOPIX) FUND 10	6/27/2016	Hammer Scan	Black Inverted Hammer	6/27/2016	1.176	1.195	1.176
DBXT STOXX GLOB DIV 100 ETF 10	6/27/2016	Hammer Scan	White Hammer	6/27/2016	28.91	28.91	28.5
HONG FOK CORPORATION LTD	6/27/2016	Hammer Scan	White Hammer	6/27/2016	0.67	0.67	0.64
IS MSCI INDIA 100	6/27/2016	Hammer Scan	White Hammer	6/27/2016	6.7	6.7	6.61
ROTARY ENGINEERING LIMITED	6/27/2016	Hammer Scan	White Hammer	6/27/2016	0.385	0.385	0.365
BBR HOLDINGS (S) LTD	6/27/2016	Hammer Scan	White Inverted Hammer	6/27/2016	0.171	0.175	0.17
FISCHER TECH LTD	6/27/2016	Hammer Scan	White Inverted Hammer	6/27/2016	1.38	1.395	1.375
HONG LEONG FINANCE LIMITED	6/27/2016	Hammer Scan	White Inverted Hammer	6/27/2016	2.21	2.24	2.2
RELIGARE HEALTH TRUST	6/27/2016	Hammer Scan	White Inverted Hammer	6/27/2016	0.96	0.97	0.955
VARD HOLDINGS LIMITED	6/27/2016	Hammer Scan	White Inverted Hammer	6/27/2016	0.163	0.168	0.161
WILMAR INTERNATIONAL LIMITED	6/27/2016	Hammer Scan	White Inverted Hammer	6/27/2016	3.21	3.27	3.19
WING TAI HLDGS LTD	6/27/2016	Hammer Scan	White Inverted Hammer	6/27/2016	1.605	1.62	1.6

Hammer 2016-06-24

Symbol	Type	Date	Close	High	Low
ASIA ENTERPRISES HOLDING LTD	Black Hammer	6/24/2016	0.168	0.169	0.165
BOUSTEAD SINGAPORE LIMITED	Black Hammer	6/24/2016	0.8	0.805	0.77
CAPITALAND COMMERCIAL TRUST	Black Hammer	6/24/2016	1.395	1.405	1.365
COURTS ASIA LIMITED	Black Hammer	6/24/2016	0.355	0.36	0.34
FU YU CORPORATION LTD	Black Hammer	6/24/2016	0.195	0.196	0.188
GRP LTD	Black Hammer	6/24/2016	0.275	0.28	0.255
HONGKONG LAND HOLDINGS LIMITED	Black Hammer	6/24/2016	6.03	6.05	5.79
KSH HOLDINGS LIMITED	Black Hammer	6/24/2016	0.53	0.535	0.515
MAPLETREE COMMERCIAL TRUST	Black Hammer	6/24/2016	1.435	1.45	1.4
SINARMAS LAND LIMITED	Black Hammer	6/24/2016	0.455	0.46	0.445
SPH REIT	Black Hammer	6/24/2016	0.915	0.92	0.905
UNITED ENGINEERS LTD ORD	Black Hammer	6/24/2016	2.18	2.21	2.12
AF GLOBAL LIMITED	Black Inverted Hammer	6/24/2016	0.199	0.205	0.199
CSE GLOBAL LTD	Black Inverted Hammer	6/24/2016	0.455	0.475	0.455
EZION HOLDINGS W200424	Black Inverted Hammer	6/24/2016	0.151	0.158	0.15
MERMAID MARITIME PUBLIC CO LTD	Black Inverted Hammer	6/24/2016	0.109	0.113	0.109
BUMITAMA AGRI LTD.	White Hammer	6/24/2016	0.75	0.75	0.725
HWA HONG CORPORATION LIMITED	White Hammer	6/24/2016	0.305	0.305	0.29
LYXOR ETF RUSSIA 10	White Hammer	6/24/2016	2.49	2.49	2.42
MTQ CORPORATION LIMITED	White Hammer	6/24/2016	0.5	0.5	0.48
NERATELECOMMUNICATIONS LTD	White Hammer	6/24/2016	0.685	0.685	0.665
OLAM INTERNATIONAL LIMITED	White Hammer	6/24/2016	1.855	1.855	1.75
OXLEY HOLDINGS LIMITED	White Hammer	6/24/2016	0.43	0.43	0.38
SUNVIC CHEMICAL HOLDINGS LTD	White Hammer	6/24/2016	0.116	0.116	0.11
VIBRANT GROUP LIMITED	White Hammer	6/24/2016	0.335	0.335	0.32
THE STRATECH GROUP LIMITED	White Inverted Hammer	6/24/2016	0.182	0.191	0.18

Hammer 2016-06-23

Symbol	Type	Date	Close	High	Low
COMFORTDELGRO CORPORATION LTD	Black Hammer	6/23/2016	2.74	2.75	2.71
DBXT MSCI TAIWAN ETF 10	Black Hammer	6/23/2016	20.45	20.47	20.35
HONG LEONG FINANCE LIMITED	Black Hammer	6/23/2016	2.27	2.28	2.21
GREAT EASTERN HLDGS LTD	Black Inverted Hammer	6/23/2016	20.3	20.7	20.3
LORENZO INTERNATIONAL LIMITED	Black Inverted Hammer	6/23/2016	0.02	0.024	0.02
SAN TEH LIMITED	Black Inverted Hammer	6/23/2016	0.215	0.23	0.215
SINGAPORE AIRLINES LTD	Black Inverted Hammer	6/23/2016	10.55	10.63	10.55
SUNNINGDALE TECH LTD	Black Inverted Hammer	6/23/2016	1.04	1.065	1.04
WING TAI HLDGS LTD	Black Inverted Hammer	6/23/2016	1.65	1.67	1.65
FIRST SHIP LEASE TRUST	White Hammer	6/23/2016	0.18	0.18	0.175
FRASERS CENTREPOINT LIMITED	White Hammer	6/23/2016	1.565	1.565	1.53
HSI 19800 MB ECW160728	White Hammer	6/23/2016	0.25	0.25	0.23
HSI 22400 UB ECW161028	White Hammer	6/23/2016	0.096	0.096	0.086
DBXT MSCI CHINA TRN ETF 10	White Inverted Hammer	6/23/2016	11.66	11.7	11.64
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	6/23/2016	8.86	8.95	8.82
RELIGARE HEALTH TRUST	White Inverted Hammer	6/23/2016	0.96	0.97	0.955

Hammer 2016-06-22

Symbol	Type	Date	Close	High	Low
MANDARIN ORIENTAL INTL LTD	Black Hammer	6/22/2016	1.375	1.38	1.35
CHINA EVERBRIGHT WATER LIMITED	Black Inverted Hammer	6/22/2016	0.605	0.625	0.605
DBS GROUP HOLDINGS LTD	Black Inverted Hammer	6/22/2016	15.99	16.1	15.99
HONGKONG LAND HOLDINGS LIMITED	Black Inverted Hammer	6/22/2016	6.02	6.09	6.02
OVERSEA-CHINESE BANKING CORP	Black Inverted Hammer	6/22/2016	8.53	8.64	8.53
PARKWAYLIFE REIT	Black Inverted Hammer	6/22/2016	2.4	2.44	2.4
PENGUIN INTERNATIONAL LIMITED	Black Inverted Hammer	6/22/2016	0.295	0.315	0.295
SINGAPORE PRESS HLDGS LTD	Black Inverted Hammer	6/22/2016	3.79	3.87	3.79
SINGTEL	Black Inverted Hammer	6/22/2016	3.85	3.92	3.85
STI 2750 MB ECW160630	Black Inverted Hammer	6/22/2016	0.03	0.034	0.03
WING TAI HLDGS LTD	Black Inverted Hammer	6/22/2016	1.655	1.675	1.655
BBR HOLDINGS (S) LTD	White Hammer	6/22/2016	0.17	0.17	0.165
BREADTALK GROUP LIMITED	White Hammer	6/22/2016	1.15	1.15	1.11
EUCON HOLDING LIMITED	White Hammer	6/22/2016	0.021	0.021	0.014
OKP HOLDINGS LIMITED	White Hammer	6/22/2016	0.265	0.265	0.245
BUKIT SEMBAWANG ESTATES LTD	White Inverted Hammer	6/22/2016	4.5	4.58	4.48
SARINE TECHNOLOGIES LTD	White Inverted Hammer	6/22/2016	1.68	1.69	1.675
SINGAPORE AIRLINES LTD	White Inverted Hammer	6/22/2016	10.56	10.67	10.53
SINGTEL 10	White Inverted Hammer	6/22/2016	3.87	3.91	3.86
STARHUB LTD	White Inverted Hammer	6/22/2016	3.63	3.7	3.61
YANLORD LAND GROUP LIMITED	White Inverted Hammer	6/22/2016	1.145	1.165	1.14