Hammer 2017-05-31

Symbol	Type	Date	Close	High	Low
MFG INTEGRATION TECHNOLOGY LTD	Black Hammer	5/31/2017	0.25	0.255	0.24
DBS MB ECW171016	Black Inverted Hammer	5/31/2017	0.074	0.081	0.074
FEDERAL INT(2000) LTD	Black Inverted Hammer	5/31/2017	0.415	0.44	0.415
SOUTHERN PACKAGING GROUP LTD	Black Inverted Hammer	5/31/2017	0.45	0.525	0.45
STARHUB LTD	Black Inverted Hammer	5/31/2017	2.7	2.74	2.7
YING LI INTL REAL ESTATE LTD	Black Inverted Hammer	5/31/2017	0.129	0.133	0.129
HSI 24000 JP EPW170830	White Hammer	5/31/2017	0.077	0.077	0.071
OLAM INTERNATIONAL W180129	White Hammer	5/31/2017	0.35	0.35	0.32
OVERSEA-CHINESE BANKING CORP	White Hammer	5/31/2017	10.49	10.49	10.43
HUPSTEEL LTD	White Inverted Hammer	5/31/2017	0.715	0.74	0.705
JARDINE CYCLE & CARRIAGE LTD	White Inverted Hammer	5/31/2017	43.82	44.16	43.66
METRO HOLDINGS LIMITED	White Inverted Hammer	5/31/2017	1.16	1.18	1.155
UNITED OVERSEAS BANK LTD	White Inverted Hammer	5/31/2017	22.98	23.2	22.92

Hammer 2017-05-30

Symbol	Type	Date	Close	High	Low
OCBC BK MB ECW171113	Black Hammer	5/30/2017	0.083	0.084	0.08
CAPITALAND RETAIL CHINA TRUST	Black Inverted Hammer	5/30/2017	1.55	1.565	1.55
OUE LIMITED	Black Inverted Hammer	5/30/2017	1.955	1.975	1.955
CAPITALAND COMMERCIAL TRUST	White Inverted Hammer	5/30/2017	1.66	1.68	1.655
MAPLETREE INDUSTRIAL TRUST	White Inverted Hammer	5/30/2017	1.81	1.83	1.805

Hammer 2017-05-25

Symbol	Type	Date	Close	High	Low
HOTEL GRAND CENTRAL LTD	Black Hammer	5/25/2017	1.45	1.455	1.43
IPC CORPORATION LIMITED	Black Hammer	5/25/2017	0.39	0.405	0.3
JASPER INVESTMENTS LIMITED	Black Hammer	5/25/2017	0.025	0.026	0.019
UOB MB EPW171016	Black Hammer	5/25/2017	0.066	0.067	0.063
JADASON ENTERPRISES LTD	Black Inverted Hammer	5/25/2017	0.078	0.083	0.078
BUMITAMA AGRI LTD.	White Hammer	5/25/2017	0.795	0.795	0.78
KRISENERGY S$139.464MZ240131	White Hammer	5/25/2017	0.439	0.439	0.435
TA CORPORATION LTD W220520	White Hammer	5/25/2017	0.02	0.02	0.014
AVI-TECH ELECTRONICS LIMITED	White Inverted Hammer	5/25/2017	0.46	0.48	0.455
BUND CENTER INVESTMENT LTD	White Inverted Hammer	5/25/2017	0.785	0.8	0.78
GENTING SINGAPORE PLC	White Inverted Hammer	5/25/2017	1.175	1.205	1.16
HEETON HOLDINGS LIMITED	White Inverted Hammer	5/25/2017	0.47	0.485	0.465
HO BEE LAND LIMITED	White Inverted Hammer	5/25/2017	2.37	2.4	2.36
KEPPEL TELE & TRAN	White Inverted Hammer	5/25/2017	1.735	1.755	1.73
SUNPOWER GROUP LTD.	White Inverted Hammer	5/25/2017	0.715	0.74	0.71
UNITED OVERSEAS BANK LTD	White Inverted Hammer	5/25/2017	23.43	23.66	23.32
UOB MB ECW171016	White Inverted Hammer	5/25/2017	0.088	0.094	0.087

Hammer 2017-05-24

Symbol	Type	Date	Close	High	Low
DBS MB ECW171016	Black Hammer	5/24/2017	0.099	0.1	0.096
FRAGRANCE GROUP LIMITED	Black Hammer	5/24/2017	0.169	0.17	0.163
HSI 25188 VT ECW170728	Black Hammer	5/24/2017	0.141	0.144	0.135
ISHARES USD ASIA HY BOND ETF	Black Hammer	5/24/2017	10.99	11	10.91
OVERSEA-CHINESE BANKING CORP	Black Hammer	5/24/2017	10.43	10.44	10.34
STARHUB LTD	Black Hammer	5/24/2017	2.69	2.7	2.66
GLOBAL LOGISTIC PROP LIMITED	Black Inverted Hammer	5/24/2017	2.91	2.95	2.91
HSI 24688 VT EPW170728	Black Inverted Hammer	5/24/2017	0.128	0.136	0.128
S I2I LIMITED	Black Inverted Hammer	5/24/2017	2.06	2.2	2.06
FAR EAST ORCHARD LIMITED	White Hammer	5/24/2017	1.485	1.485	1.46
CHINA AVIATION OIL(S) CORP LTD	White Inverted Hammer	5/24/2017	1.68	1.695	1.675
DAIRY FARM INT'L HOLDINGS LTD	White Inverted Hammer	5/24/2017	8.17	8.32	8.13
HONG LEONG ASIA LTD.	White Inverted Hammer	5/24/2017	1.13	1.145	1.125

Hammer 2017-05-23

Symbol	Type	Date	Close	High	Low
BOUSTEAD PROJECTS LIMITED	Black Hammer	5/23/2017	0.86	0.87	0.84
BROADWAY INDUSTRIAL GROUP LTD	Black Hammer	5/23/2017	0.135	0.136	0.131
BUKIT SEMBAWANG ESTATES LTD	Black Hammer	5/23/2017	6.12	6.13	6.08
CWG INTERNATIONAL LTD.	Black Hammer	5/23/2017	0.155	0.156	0.152
ISHARES USD ASIA HY BOND ETF	Black Hammer	5/23/2017	10.98	10.99	10.95
SWING MEDIA TECHNOLOGY GRP LTD	Black Hammer	5/23/2017	0.53	0.535	0.5
FISCHER TECH LTD	Black Inverted Hammer	5/23/2017	2.52	2.59	2.52
HSI 25188 VT ECW170728	Black Inverted Hammer	5/23/2017	0.14	0.149	0.14
SUNTEC REAL ESTATE INV TRUST	White Hammer	5/23/2017	1.8	1.8	1.78
DBXT EURO STOXX 50 ETF 10	White Inverted Hammer	5/23/2017	55.12	55.23	55.1
GLOBAL INVACOM GROUP LIMITED	White Inverted Hammer	5/23/2017	0.162	0.165	0.161
HL GLOBAL ENTERPRISES LIMITED	White Inverted Hammer	5/23/2017	0.27	0.345	0.265
HSI 23000 MB EPW170629	White Inverted Hammer	5/23/2017	0.013	0.016	0.012
JAPFA LTD.	White Inverted Hammer	5/23/2017	0.545	0.56	0.54

Hammer 2017-05-22

Symbol	Type	Date	Close	High	Low
FAR EAST ORCHARD LIMITED	Black Hammer	5/22/2017	1.485	1.49	1.47
G. K. GOH HOLDINGS LIMITED	Black Hammer	5/22/2017	0.89	0.895	0.83
MICRO-MECHANICS (HOLDINGS) LTD	Black Hammer	5/22/2017	1.26	1.275	1.225
AUSGROUP LIMITED	Black Inverted Hammer	5/22/2017	0.053	0.057	0.053
DESIGN STUDIO GROUP LTD.	Black Inverted Hammer	5/22/2017	0.58	0.595	0.58
SIN HENG HEAVY MACHINERY LTD	Black Inverted Hammer	5/22/2017	0.355	0.375	0.355
F J BENJAMIN HOLDINGS LTD	White Hammer	5/22/2017	0.055	0.055	0.045
SWING MEDIA TECHNOLOGY GRP LTD	White Hammer	5/22/2017	0.52	0.52	0.495
JARDINE STRATEGIC HLDGS LTD	White Inverted Hammer	5/22/2017	42.3	42.84	42.06
PNE INDUSTRIES LTD	White Inverted Hammer	5/22/2017	1.05	1.065	1.045
TAT SENG PACKAGING GROUP LTD	White Inverted Hammer	5/22/2017	0.565	0.59	0.56
YANGZIJIANG SHIPBLDG HLDGS LTD	White Inverted Hammer	5/22/2017	1.235	1.26	1.225

Hammer 2017-05-19

Symbol	Type	Date	Close	High	Low
FISCHER TECH LTD	Black Hammer	5/19/2017	2.59	2.6	2.54
INTERRA RESOURCES LIMITED	Black Hammer	5/19/2017	0.074	0.075	0.071
KEPPEL TELE & TRAN	Black Hammer	5/19/2017	1.745	1.75	1.73
SINGAPORE MYANMAR INVESTCO LTD	Black Hammer	5/19/2017	0.535	0.54	0.525
ENGRO CORPORATION LIMITED	Black Inverted Hammer	5/19/2017	1.015	1.06	1.015
MANULIFE US REIT	Black Inverted Hammer	5/19/2017	0.875	0.895	0.875
OLAM INTERNATIONAL LIMITED	Black Inverted Hammer	5/19/2017	1.995	2.02	1.995
FULL APEX (HOLDINGS) LIMITED	White Hammer	5/19/2017	0.18	0.18	0.165
GREAT EASTERN HLDGS LTD	White Hammer	5/19/2017	22.12	22.12	22.07
HAW PAR CORP LTD	White Hammer	5/19/2017	10.4	10.4	10.3
SWING MEDIA TECHNOLOGY GRP LTD	White Hammer	5/19/2017	0.535	0.535	0.5
HONG LEONG FINANCE LIMITED	White Inverted Hammer	5/19/2017	2.6	2.63	2.59
HOTUNG INVESTMENT HLDGS LTD	White Inverted Hammer	5/19/2017	1.68	1.72	1.665