Hammer 2017-10-31

Symbol	Type	Date	Close	High	Low
GUOCOLAND LIMITED	Black Hammer	10/31/2017	2.39	2.4	2.37
OCBC BK MB ECW180301	Black Inverted Hammer	10/31/2017	0.062	0.067	0.062
WING TAI HLDGS LTD	White Hammer	10/31/2017	2.4	2.4	2.37
DBS MB ECW180226	White Inverted Hammer	10/31/2017	0.2	0.215	0.193
JARDINE MATHESON HLDGS LTD	White Inverted Hammer	10/31/2017	64.06	64.37	64
RAMBA ENERGY LIMITED	White Inverted Hammer	10/31/2017	0.095	0.109	0.093
SEMBCORP INDUSTRIES LTD	White Inverted Hammer	10/31/2017	3.3	3.34	3.29
UNITED OVERSEAS BANK LTD	White Inverted Hammer	10/31/2017	24.62	24.82	24.58

Hammer 2017-10-30

Symbol	Type	Date	Close	High	Low
AF GLOBAL LIMITED	Black Hammer	10/30/2017	0.235	0.24	0.22
ASCOTT RESIDENCE TRUST	Black Hammer	10/30/2017	1.195	1.2	1.185
ELLIPSIZ LTD	Black Hammer	10/30/2017	0.78	0.795	0.745
HONG FOK CORPORATION LTD	Black Hammer	10/30/2017	0.895	0.9	0.88
KING WAN CORPORATION LIMITED	Black Hammer	10/30/2017	0.16	0.161	0.145
SINGAPORE AIRLINES LTD	Black Hammer	10/30/2017	10.25	10.26	10.18
CHINA AVIATION OIL(S) CORP LTD	Black Inverted Hammer	10/30/2017	1.74	1.77	1.74
CREATIVE TECHNOLOGY LTD	Black Inverted Hammer	10/30/2017	1.16	1.18	1.16
OLAM INTERNATIONAL LIMITED	Black Inverted Hammer	10/30/2017	2.36	2.4	2.36
OCBC BK MB ECW171201	White Hammer	10/30/2017	0.098	0.098	0.088
STRAITS TRADING CO. LTD	White Hammer	10/30/2017	2.4	2.4	2.37
FRENCKEN GROUP LIMITED	White Inverted Hammer	10/30/2017	0.585	0.595	0.58
GL LIMITED	White Inverted Hammer	10/30/2017	0.905	0.915	0.9
SHANGRI-LA ASIA LIMITED	White Inverted Hammer	10/30/2017	14.88	15.02	14.84
YHI INTERNATIONAL LIMITED	White Inverted Hammer	10/30/2017	0.42	0.43	0.415

Hammer 2017-10-27

Symbol	Type	Date	Close	High	Low
DLC SOCGEN5XLONGHSI 200714	Black Hammer	10/27/2017	3.55	3.56	3.5
GENTING SINGAPORE PLC	Black Hammer	10/27/2017	1.245	1.25	1.22
JARDINE MATHESON HLDGS LTD	Black Hammer	10/27/2017	65.12	65.17	64.54
QAF LTD	Black Hammer	10/27/2017	1.255	1.26	1.24
CHINA JINJIANG ENV HLDG CO LTD	Black Inverted Hammer	10/27/2017	0.805	0.88	0.805
GLOBAL YELLOW PAGES LIMITED	Black Inverted Hammer	10/27/2017	0.172	0.19	0.172
MTQ CORPORATION LIMITED	Black Inverted Hammer	10/27/2017	0.345	0.36	0.345
CITY DEVELOPMENTS LIMITED	White Hammer	10/27/2017	12.89	12.89	12.75
HIAP HOE LIMITED	White Hammer	10/27/2017	0.875	0.875	0.835
KEPPEL CORPORATION LIMITED	White Hammer	10/27/2017	7.46	7.46	7.39
STRAITS TRADING CO. LTD	White Hammer	10/27/2017	2.4	2.4	2.37
HOTUNG INVESTMENT HLDGS LTD	White Inverted Hammer	10/27/2017	2.06	2.11	2.05
RAFFLES EDUCATION CORP LTD	White Inverted Hammer	10/27/2017	0.32	0.33	0.315
RAFFLES UNITED HOLDINGS LTD.	White Inverted Hammer	10/27/2017	0.175	0.19	0.171
SIIC ENVIRONMENT HOLDINGS LTD.	White Inverted Hammer	10/27/2017	0.545	0.56	0.54
SUNRIGHT LTD	White Inverted Hammer	10/27/2017	0.66	0.675	0.655
TAT HONG HOLDINGS LTD	White Inverted Hammer	10/27/2017	0.48	0.49	0.475
UNITED INDUSTRIAL CORP LTD	White Inverted Hammer	10/27/2017	3.25	3.28	3.24

Hammer 2017-10-26

Symbol	Type	Date	Close	High	Low
A-SMART HOLDINGS LTD.	Black Hammer	10/26/2017	0.675	0.68	0.65
DELFI LIMITED	Black Inverted Hammer	10/26/2017	1.5	1.54	1.5
FEDERAL INT(2000) LTD	Black Inverted Hammer	10/26/2017	0.41	0.43	0.41
FU YU CORPORATION LTD	Black Inverted Hammer	10/26/2017	0.199	0.205	0.199
HONG FOK CORPORATION LTD	Black Inverted Hammer	10/26/2017	0.9	0.915	0.9
CDL HOSPITALITY TRUSTS	White Hammer	10/26/2017	1.65	1.65	1.625
DAIRY FARM INT'L HOLDINGS LTD	White Hammer	10/26/2017	7.98	7.98	7.9
HIAP SENG ENGINEERING LTD	White Hammer	10/26/2017	0.152	0.152	0.143
HWA HONG CORPORATION LIMITED	White Hammer	10/26/2017	0.335	0.335	0.32
FAR EAST HOSPITALITY TRUST	White Inverted Hammer	10/26/2017	0.72	0.74	0.715

Hammer 2017-10-25

Symbol	Type	Date	Close	High	Low
KENCANA AGRI LIMITED	Black Hammer	10/25/2017	0.37	0.38	0.325
FOOD EMPIRE HOLDINGS LIMITED	Black Inverted Hammer	10/25/2017	0.64	0.66	0.64
IS MSCI INDIA 100	Black Inverted Hammer	10/25/2017	8.69	8.75	8.69
FEDERAL INT(2000) LTD	White Hammer	10/25/2017	0.43	0.43	0.41

Hammer 2017-10-24

Symbol	Type	Date	Close	High	Low
SATS LTD.	Black Hammer	10/24/2017	4.67	4.68	4.64
CDL HOSPITALITY TRUSTS	Black Inverted Hammer	10/24/2017	1.65	1.675	1.65
UOB MB ECW180115	Black Inverted Hammer	10/24/2017	0.074	0.078	0.074
BUND CENTER INVESTMENT LTD	White Hammer	10/24/2017	0.78	0.78	0.76
STAR PHARMACEUTICAL LIMITED	White Hammer	10/24/2017	0.29	0.29	0.27
CAPITALAND COMMERCIAL TRUST	White Inverted Hammer	10/24/2017	1.675	1.7	1.67
FIRST REAL ESTATE INV TRUST	White Inverted Hammer	10/24/2017	1.38	1.395	1.375
HOTUNG INVESTMENT HLDGS LTD	White Inverted Hammer	10/24/2017	2.05	2.09	2.04
SING INVESTMENTS & FINANCE LTD	White Inverted Hammer	10/24/2017	1.585	1.6	1.58
TUAN SING HOLDINGS LIMITED	White Inverted Hammer	10/24/2017	0.43	0.445	0.425
VALUETRONICS HOLDINGS LIMITED	White Inverted Hammer	10/24/2017	0.95	0.97	0.945

Hammer 2017-10-23

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Black Hammer	10/23/2017	1.415	1.42	1.395
SUNNINGDALE TECH LTD	Black Hammer	10/23/2017	2.12	2.15	2.05
ASPIAL TREA S$200M5.3%B200401	Black Inverted Hammer	10/23/2017	1.009	1.013	1.009
RH PETROGAS LIMITED	Black Inverted Hammer	10/23/2017	0.06	0.079	0.06
AMARA HOLDINGS LTD	White Hammer	10/23/2017	0.585	0.585	0.555
HOTEL PROPERTIES LTD	White Hammer	10/23/2017	3.98	3.98	3.86
CITYNEON HOLDINGS LIMITED	White Inverted Hammer	10/23/2017	1.195	1.21	1.19
HYFLUX 6% CUM PREF CLASS A 10	White Inverted Hammer	10/23/2017	97.51	97.6	97.47
JARDINE CYCLE & CARRIAGE LTD	White Inverted Hammer	10/23/2017	40.34	40.7	40.2
MAPLETREE COMMERCIAL TRUST	White Inverted Hammer	10/23/2017	1.565	1.59	1.555
SING HOLDINGS LIMITED	White Inverted Hammer	10/23/2017	0.48	0.49	0.475
SUTL ENTERPRISE LIMITED	White Inverted Hammer	10/23/2017	0.695	0.725	0.69
TEE INTERNATIONAL LIMITED	White Inverted Hammer	10/23/2017	0.2	0.22	0.199