Hammer 2018-06-29

Symbol	Type	Date	Close	High	Low
A-SMART HOLDINGS LTD.	Black Hammer	6/29/2018	0.55	0.555	0.53
JARDINE CYCLE & CARRIAGE LTD	Black Hammer	6/29/2018	31.82	31.87	31.26
KEPPEL TELE & TRAN	Black Hammer	6/29/2018	1.46	1.47	1.43
ROXY-PACIFIC HOLDINGS LIMITED	Black Hammer	6/29/2018	0.485	0.49	0.475
SUNMOON FOOD COMPANY LIMITED	White Hammer	6/29/2018	0.054	0.054	0.049
UOB MB EPW181210	White Hammer	6/29/2018	0.144	0.144	0.138
BOARDROOM LIMITED	White Inverted Hammer	6/29/2018	0.73	0.78	0.71
GUOCOLAND LIMITED	White Inverted Hammer	6/29/2018	2.03	2.07	2.02
HONG LEONG ASIA LTD.	White Inverted Hammer	6/29/2018	0.9	0.91	0.895
UOB MB ECW180802	White Inverted Hammer	6/29/2018	0.04	0.046	0.037
XT MSCI ASIA EX JAPAN ETF 10	White Inverted Hammer	6/29/2018	44.45	46.55	43.92
YANGZIJIANG SHIPBLDG HLDGS LTD	White Inverted Hammer	6/29/2018	0.905	0.915	0.9

Hammer 2018-06-28

Symbol	Type	Date	Close	High	Low
ASTREA IV S$242M4.35%B280614	Black Hammer	6/28/2018	1.04	1.041	1.037
CDL HOSPITALITY TRUSTS	Black Hammer	6/28/2018	1.58	1.59	1.56
CORDLIFE GROUP LIMITED	Black Hammer	6/28/2018	0.72	0.725	0.71
CHINA AVIATION OIL(S) CORP LTD	Black Inverted Hammer	6/28/2018	1.5	1.54	1.5
KEPPEL CORPORATION LIMITED	Black Inverted Hammer	6/28/2018	7.08	7.18	7.08
TREK 2000 INT'L LTD	Black Inverted Hammer	6/28/2018	0.131	0.135	0.131
BREADTALK GROUP LIMITED	White Hammer	6/28/2018	1.14	1.14	1.09
CHINA SUNSINE CHEM HLDGS LTD.	White Hammer	6/28/2018	1.55	1.55	1.51
HI-P INTERNATIONAL LIMITED	White Inverted Hammer	6/28/2018	1.18	1.2	1.17
MAPLETREE INDUSTRIAL TRUST	White Inverted Hammer	6/28/2018	1.92	1.94	1.91
PHILLIP SGX APACDIV REIT ETFS$	White Inverted Hammer	6/28/2018	1.33	1.335	1.328
VALUETRONICS HOLDINGS LIMITED	White Inverted Hammer	6/28/2018	0.66	0.675	0.655

Hammer 2018-06-27

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Black Hammer	6/27/2018	0.11	0.111	0.101
COMPACT METAL INDUSTRIES LTD	Black Hammer	6/27/2018	0.04	0.042	0.033
GLOBAL INVESTMENTS LIMITED	Black Hammer	6/27/2018	0.138	0.139	0.134
GLOBAL INVACOM GROUP LIMITED	White Hammer	6/27/2018	0.106	0.106	0.102
HONGKONG LAND HOLDINGS LIMITED	White Hammer	6/27/2018	7.19	7.19	7.13
JB FOODS LIMITED	White Hammer	6/27/2018	0.585	0.585	0.565
CHINA SUNSINE CHEM HLDGS LTD.	White Inverted Hammer	6/27/2018	1.52	1.55	1.51
UNITED FOOD HOLDINGS LIMITED	White Inverted Hammer	6/27/2018	0.25	0.29	0.245
XT MSCI SINGAPORE IM ETF 10	White Inverted Hammer	6/27/2018	1.38	1.392	1.378

Hammer 2018-06-26

Symbol	Type	Date	Close	High	Low
HSI 31800 MB ECW180730	Black Hammer	6/26/2018	0.01	0.011	0.007
SUNNINGDALE TECH LTD	Black Hammer	6/26/2018	1.28	1.29	1.21
DLC SOCGEN5XSHORTHSI 200714	Black Inverted Hammer	6/26/2018	0.83	0.895	0.83
BOUSTEAD SINGAPORE LIMITED	White Hammer	6/26/2018	0.785	0.785	0.76
CENTURION CORPORATION LIMITED	White Hammer	6/26/2018	0.455	0.455	0.435
FRAGRANCE GROUP LIMITED	White Hammer	6/26/2018	0.153	0.153	0.143
OLAM INTERNATIONAL LIMITED	White Hammer	6/26/2018	2.15	2.15	2.12
DELONG HOLDINGS LIMITED	White Inverted Hammer	6/26/2018	5.5	5.61	5.45
DLC SOCGEN7XSHORTHSC 210114	White Inverted Hammer	6/26/2018	4.33	4.66	4.3

Hammer 2018-06-25

Symbol	Type	Date	Close	High	Low
RAFFLES EDUCATION CORP LTD	Black Hammer	6/25/2018	0.174	0.175	0.171
RH PETROGAS LIMITED	Black Hammer	6/25/2018	0.073	0.075	0.067
HSI 29600 MB EPW180730	Black Inverted Hammer	6/25/2018	0.199	0.205	0.199
SUNTEC REAL ESTATE INV TRUST	Black Inverted Hammer	6/25/2018	1.67	1.7	1.67
HOTEL GRAND CENTRAL LTD	White Hammer	6/25/2018	1.4	1.4	1.36
Q & M DENTAL GROUP (S) LIMITED	White Hammer	6/25/2018	0.515	0.515	0.495
ROXY-PACIFIC HOLDINGS LIMITED	White Hammer	6/25/2018	0.495	0.495	0.48
DEL MONTE PACIFIC LIMITED	White Inverted Hammer	6/25/2018	0.175	0.18	0.173

Hammer 2018-06-22

Symbol	Type	Date	Close	High	Low
NIKKO AM SINGAPORE STI ETF	Black Hammer	6/22/2018	3.43	3.44	3.4
CENTURION CORPORATION LIMITED	Black Inverted Hammer	6/22/2018	0.44	0.47	0.44
SEMBCORP MARINE LTD	Black Inverted Hammer	6/22/2018	1.96	2	1.96
A-SMART HOLDINGS LTD.	White Hammer	6/22/2018	0.56	0.56	0.53
CAPITALAND LIMITED	White Hammer	6/22/2018	3.22	3.22	3.16
HOTEL ROYAL LTD	White Hammer	6/22/2018	3.47	3.47	3.21
UOB MB ECW181210	White Inverted Hammer	6/22/2018	0.109	0.115	0.106

Hammer 2018-06-21

Symbol	Type	Date	Close	High	Low
FU YU CORPORATION LTD	Black Hammer	6/21/2018	0.173	0.174	0.17
DBS MB ECW181126	Black Inverted Hammer	6/21/2018	0.08	0.087	0.079
OCBC BK MB ECW180726	Black Inverted Hammer	6/21/2018	0.034	0.041	0.034
PARKWAYLIFE REIT	Black Inverted Hammer	6/21/2018	2.59	2.63	2.59
YANLORD LAND GROUP LIMITED	Black Inverted Hammer	6/21/2018	1.62	1.66	1.62
BROADWAY INDUSTRIAL GROUP LTD	White Hammer	6/21/2018	0.11	0.11	0.034
M1 LIMITED	White Inverted Hammer	6/21/2018	1.56	1.58	1.55
OCBCCAPCORP(2008) 5.1%NCPS 100	White Inverted Hammer	6/21/2018	101.6	102	101.58
SATS LTD.	White Inverted Hammer	6/21/2018	4.9	4.98	4.88
XT MSCI RUSSIA CAP 25 ETF 10	White Inverted Hammer	6/21/2018	2.45	2.472	2.449