Hammer 2018-07-31

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Black Hammer	7/31/2018	0.195	0.196	0.18
BUKIT SEMBAWANG ESTATES LTD	Black Hammer	7/31/2018	5.59	5.6	5.51
CAPITALAND LIMITED	Black Inverted Hammer	7/31/2018	3.23	3.3	3.23
DLC SOCGEN7XLONGHSI 210114	Black Inverted Hammer	7/31/2018	0.62	0.655	0.62
NIKKOAM-STC ASIA_XJ REIT ETF	White Hammer	7/31/2018	1.125	1.125	1.121
Q & M DENTAL GROUP (S) LIMITED	White Hammer	7/31/2018	0.54	0.54	0.525
CAPITALAND MB ECW190222	White Inverted Hammer	7/31/2018	0.078	0.083	0.077
CHINA AVIATION OIL(S) CORP LTD	White Inverted Hammer	7/31/2018	1.5	1.53	1.49
DBS MB EPW181001	White Inverted Hammer	7/31/2018	0.131	0.135	0.13
FRASERS HOSPITALITY TRUST	White Inverted Hammer	7/31/2018	0.71	0.72	0.705
HO BEE LAND LIMITED	White Inverted Hammer	7/31/2018	2.52	2.55	2.51
OCBCCAPCORP(2008) 5.1%NCPS 100	White Inverted Hammer	7/31/2018	101.83	102.297	101.82

Hammer 2018-07-30

Symbol	Type	Date	Close	High	Low
BONVESTS HOLDINGS LTD	Black Hammer	7/30/2018	1.35	1.36	1.32
XT S&PASX 200 ETF 10	Black Hammer	7/30/2018	39.84	39.85	39.7
GREAT EASTERN HLDGS LTD	Black Inverted Hammer	7/30/2018	27.5	27.82	27.5
SIIC ENVIRONMENT HOLDINGS LTD.	Black Inverted Hammer	7/30/2018	0.38	0.4	0.38
CITIC ENVIROTECH LTD.	White Inverted Hammer	7/30/2018	0.625	0.64	0.62
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	7/30/2018	9.6	9.8	9.59
HOTEL PROPERTIES LTD	White Inverted Hammer	7/30/2018	3.86	3.9	3.85
IFAST CORPORATION LTD.	White Inverted Hammer	7/30/2018	1.13	1.17	1.12
SPDR GOLD SHARES	White Inverted Hammer	7/30/2018	115.7	123.53	115.5

Hammer 2018-07-27

Symbol	Type	Date	Close	High	Low
JARDINE MATHESON HLDGS LTD	Black Hammer	7/27/2018	66.19	66.2	65.75
SINGAPORE PRESS HLDGS LTD	Black Hammer	7/27/2018	2.88	2.89	2.84
UNITED INDUSTRIAL CORP LTD	Black Inverted Hammer	7/27/2018	3.15	3.19	3.15
XT MSCI INDONESIA ETF 10	White Hammer	7/27/2018	13.98	13.98	13.81
CHINA JINJIANG ENV HLDG CO LTD	White Inverted Hammer	7/27/2018	0.53	0.59	0.5
OCBC BK MB EPW190222	White Inverted Hammer	7/27/2018	0.084	0.087	0.083
RH PETROGAS LIMITED	White Inverted Hammer	7/27/2018	0.071	0.089	0.07
SHANGRI-LA ASIA LIMITED	White Inverted Hammer	7/27/2018	13.18	13.6	13.12

Hammer 2018-07-26

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Black Hammer	7/26/2018	9.23	9.25	9.13
GREAT EASTERN HLDGS LTD	Black Hammer	7/26/2018	27.75	27.8	27.6
HUPSTEEL LTD	Black Hammer	7/26/2018	0.87	0.875	0.85
FRASER AND NEAVE LIMITED	Black Inverted Hammer	7/26/2018	2.05	2.09	2.05
SEMBCORP INDUSTRIES LTD	Black Inverted Hammer	7/26/2018	2.68	2.72	2.68
ASIAN PAY TELEVISION TRUST	White Inverted Hammer	7/26/2018	0.42	0.43	0.415
CAPITALAND MALL TRUST	White Inverted Hammer	7/26/2018	2.12	2.14	2.11
CHINA EVERBRIGHT WATER LIMITED	White Inverted Hammer	7/26/2018	0.385	0.395	0.38
DBS S$800M 4.7% NCPS	White Inverted Hammer	7/26/2018	105.2	105.4	105.1
QIAN HU CORPORATION LIMITED	White Inverted Hammer	7/26/2018	0.2	0.205	0.199
YEO HIAP SENG LTD	White Inverted Hammer	7/26/2018	1	1.03	0.99

Hammer 2018-07-25

Symbol	Type	Date	Close	High	Low
FORTUNE REAL ESTATE INV TRUST	Black Hammer	7/25/2018	9.6	9.62	9.53
OXLEY MTN S$300M 5% B191105	Black Hammer	7/25/2018	0.978	0.98	0.972
SPDR GOLD SHARES	Black Hammer	7/25/2018	116.33	116.5	115.93
XT MSCI INDONESIA ETF 10	Black Hammer	7/25/2018	13.79	13.81	13.7
FU YU CORPORATION LTD	Black Inverted Hammer	7/25/2018	0.171	0.178	0.171
STRAITS TRADING CO. LTD	Black Inverted Hammer	7/25/2018	2.03	2.07	2.03
SUNPOWER GROUP LTD.	Black Inverted Hammer	7/25/2018	0.6	0.625	0.6
CENTURION CORPORATION LIMITED	White Hammer	7/25/2018	0.455	0.455	0.435
LEADER ENVIRONMENTAL TECH LTD	White Hammer	7/25/2018	0.026	0.026	0.019
CHINA AVIATION OIL(S) CORP LTD	White Inverted Hammer	7/25/2018	1.5	1.53	1.49
FALCON ENERGY GROUP LIMITED	White Inverted Hammer	7/25/2018	0.037	0.04	0.036

Hammer 2018-07-24

Symbol	Type	Date	Close	High	Low
THAKRAL CORPORATION LTD	Black Hammer	7/24/2018	0.46	0.465	0.43
XT MSCI THAILAND TRN ETF 10	Black Inverted Hammer	7/24/2018	25.34	25.53	25.34
DBS MB EPW190118	White Hammer	7/24/2018	0.136	0.136	0.131
HOTUNG INVESTMENT HLDGS LTD	White Hammer	7/24/2018	1.84	1.84	1.81
KEPPEL TELE & TRAN	White Hammer	7/24/2018	1.46	1.46	1.42
OCBC BK MB EPW181101	White Hammer	7/24/2018	0.134	0.134	0.13
SINGAPORE PRESS HLDGS LTD	White Hammer	7/24/2018	2.89	2.89	2.85
CH OFFSHORE LTD	White Inverted Hammer	7/24/2018	0.132	0.16	0.131
CITY DEVELOPMENTS LTD NCCPS	White Inverted Hammer	7/24/2018	1.09	1.12	1.085
HONG LEONG ASIA LTD.	White Inverted Hammer	7/24/2018	0.865	0.88	0.86
MEMTECH INTERNATIONAL LTD	White Inverted Hammer	7/24/2018	1.42	1.44	1.41

Hammer 2018-07-23

Symbol	Type	Date	Close	High	Low
CITIC ENVIROTECH LTD.	Black Hammer	7/23/2018	0.56	0.565	0.545
XT FTSE VIETNAM ETF 10	Black Inverted Hammer	7/23/2018	31.19	31.73	31.19