Hammer 2018-10-31

Symbol	Type	Date	Close	High	Low
PACIFIC CENTURY REGIONAL DEVTS	Black Hammer	10/31/2018	0.365	0.37	0.355
PHILLIP SING INCOME ETF	Black Hammer	10/31/2018	1	1.001	0.996
YHI INTERNATIONAL LIMITED	Black Hammer	10/31/2018	0.4	0.405	0.385
FORTUNE REAL ESTATE INV TRUST	Black Inverted Hammer	10/31/2018	8.65	8.7	8.65
HSI 24400 MB EPW181228	Black Inverted Hammer	10/31/2018	0.146	0.16	0.146
HSI 26200 MB EPW181129	Black Inverted Hammer	10/31/2018	0.285	0.315	0.285
UNITED INDUSTRIAL CORP LTD	Black Inverted Hammer	10/31/2018	2.8	2.85	2.8
BUMITAMA AGRI LTD.	White Hammer	10/31/2018	0.645	0.645	0.625
CEI LIMITED	White Hammer	10/31/2018	0.86	0.86	0.84
DLC SOCGEN7XLONGHSI 210114	White Hammer	10/31/2018	0.194	0.194	0.185
GALLANT VENTURE LTD.	White Hammer	10/31/2018	0.132	0.132	0.128
ISDN HOLDINGS LIMITED	White Hammer	10/31/2018	0.2	0.2	0.195
STRAITS TRADING CO. LTD	White Hammer	10/31/2018	2.07	2.07	2.02
VIBRANT GROUP LIMITED	White Hammer	10/31/2018	0.167	0.167	0.163
BAKER TECHNOLOGY LIMITED	White Inverted Hammer	10/31/2018	0.475	0.485	0.47
STAMFORD TYRES CORPORATIONLTD	White Inverted Hammer	10/31/2018	0.3	0.325	0.29

Hammer 2018-10-30

Symbol	Type	Date	Close	High	Low
DLC SOCGEN7XLONGHSC 210114	Black Hammer	10/29/2018	0.147	0.15	0.14
IPC CORPORATION LIMITED	Black Hammer	10/29/2018	0.35	0.36	0.28
GUOCOLAND LIMITED	Black Inverted Hammer	10/29/2018	1.8	1.83	1.8
SINARMAS LAND LIMITED	Black Inverted Hammer	10/29/2018	0.245	0.275	0.245
THOMSON MEDICAL GROUP LIMITED	Black Inverted Hammer	10/29/2018	0.077	0.081	0.077
VIBRANT GROUP LIMITED	Black Inverted Hammer	10/29/2018	0.163	0.167	0.163
HEETON HOLDINGS LIMITED	White Hammer	10/29/2018	0.495	0.495	0.48
IS MSCI INDIA 100	White Hammer	10/29/2018	7.4	7.4	7.2
DLC SOCGEN5XSHORTHSI 200714	White Inverted Hammer	10/29/2018	1.365	1.4	1.35
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	10/29/2018	8.67	8.74	8.65
SUNNINGDALE TECH LTD	White Inverted Hammer	10/29/2018	1.41	1.45	1.4
TREK 2000 INT'L LTD	White Inverted Hammer	10/29/2018	0.086	0.115	0.085

Hammer 2018-10-29

Symbol	Type	Date	Close	High	Low
DLC SOCGEN7XLONGHSC 210114	Black Hammer	10/29/2018	0.147	0.15	0.14
IPC CORPORATION LIMITED	Black Hammer	10/29/2018	0.35	0.36	0.28
GUOCOLAND LIMITED	Black Inverted Hammer	10/29/2018	1.8	1.83	1.8
SINARMAS LAND LIMITED	Black Inverted Hammer	10/29/2018	0.245	0.275	0.245
THOMSON MEDICAL GROUP LIMITED	Black Inverted Hammer	10/29/2018	0.077	0.081	0.077
VIBRANT GROUP LIMITED	Black Inverted Hammer	10/29/2018	0.163	0.167	0.163
HEETON HOLDINGS LIMITED	White Hammer	10/29/2018	0.495	0.495	0.48
IS MSCI INDIA 100	White Hammer	10/29/2018	7.4	7.4	7.2
DLC SOCGEN5XSHORTHSI 200714	White Inverted Hammer	10/29/2018	1.365	1.4	1.35
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	10/29/2018	8.67	8.74	8.65
SUNNINGDALE TECH LTD	White Inverted Hammer	10/29/2018	1.41	1.45	1.4
TREK 2000 INT'L LTD	White Inverted Hammer	10/29/2018	0.086	0.115	0.085

Hammer 2018-10-26

Symbol	Type	Date	Close	High	Low
CAPITALAND COMMERCIAL TRUST	Black Hammer	10/26/2018	1.72	1.73	1.69
CHINA MINING INTERNATIONAL LTD	Black Hammer	10/26/2018	0.295	0.3	0.205
DASIN RETAIL TRUST	Black Hammer	10/26/2018	0.865	0.87	0.85
DLC SOCGEN7XLONGHSI 210114	Black Hammer	10/26/2018	0.188	0.193	0.175
FIRST RESOURCES LIMITED	Black Hammer	10/26/2018	1.58	1.59	1.56
GLOBAL INVACOM GROUP LIMITED	Black Hammer	10/26/2018	0.055	0.06	0.035
SUNNINGDALE TECH LTD	Black Inverted Hammer	10/26/2018	1.42	1.45	1.42
HONG LAI HUAT GROUP LIMITED	White Hammer	10/26/2018	0.196	0.196	0.182
PENGUIN INTERNATIONAL LIMITED	White Hammer	10/26/2018	0.32	0.32	0.3
SIIC ENVIRONMENT HOLDINGS LTD.	White Hammer	10/26/2018	0.25	0.25	0.235
SINGAPORE AIRLINES LTD	White Hammer	10/26/2018	9.29	9.29	9.15
XT MSCI INDONESIA ETF 10	White Hammer	10/26/2018	12.9	12.9	12.75
XT MSCI WORLD TRN ETF 10	White Hammer	10/26/2018	5.66	5.66	5.6
DLC SOCGEN7XSHORTHSC 210114	White Inverted Hammer	10/26/2018	4.7	4.99	4.68
XT MSCI PAKISTAN IM ETF 10	White Inverted Hammer	10/26/2018	1.362	1.366	1.36

Hammer 2018-10-25

Symbol	Type	Date	Close	High	Low
FRASERS PROPERTY LIMITED	Black Hammer	10/25/2018	1.57	1.58	1.55
HONG FOK CORPORATION LTD	Black Hammer	10/25/2018	0.665	0.67	0.645
MM2 ASIA LTD.	Black Hammer	10/25/2018	0.325	0.33	0.31
SHANGRI-LA ASIA LIMITED	Black Hammer	10/25/2018	10.54	10.6	10.38
SIIC ENVIRONMENT HOLDINGS LTD.	Black Hammer	10/25/2018	0.235	0.24	0.225
ABF SPORE BOND INDEX FUND ETF	Black Inverted Hammer	10/25/2018	1.122	1.126	1.122
DBS MB EPW190304	Black Inverted Hammer	10/25/2018	0.166	0.174	0.166
UNITED INDUSTRIAL CORP LTD	Black Inverted Hammer	10/25/2018	2.85	2.88	2.85
VICOM LTD	Black Inverted Hammer	10/25/2018	6	6.04	6
NIKKOAM-STC ASIA_XJ REIT ETF	White Hammer	10/25/2018	1.075	1.075	1.068
SING HOLDINGS LIMITED	White Hammer	10/25/2018	0.39	0.39	0.355
ADVANCED HOLDINGS LTD.	White Inverted Hammer	10/25/2018	0.181	0.225	0.175
ASTREA IV S$242M4.35%B280614	White Inverted Hammer	10/25/2018	1.051	1.056	1.05
GLOBAL YELLOW PAGES LIMITED	White Inverted Hammer	10/25/2018	0.165	0.175	0.164
HSI 25288 VT EPW181129	White Inverted Hammer	10/25/2018	0.197	0.215	0.19
PERENNIAL S$280M4.55%N200429	White Inverted Hammer	10/25/2018	0.995	1	0.993
SEMBCORP MARINE LTD	White Inverted Hammer	10/25/2018	1.72	1.75	1.71
XT MSCI PHILIPPINES ETF 10	White Inverted Hammer	10/25/2018	1.625	1.643	1.618

Hammer 2018-10-24

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LTD NCCPS	Black Hammer	10/24/2018	1.069	1.07	1.065
DLC SOCGEN7XSHORTHSC 210114	Black Hammer	10/24/2018	4.38	4.45	4.24
BREADTALK GROUP LIMITED	Black Inverted Hammer	10/24/2018	0.9	0.92	0.9
HSI 27400 MBECW181129	Black Inverted Hammer	10/24/2018	0.033	0.047	0.032
SATS LTD.	Black Inverted Hammer	10/24/2018	4.85	4.93	4.85
TEE INTERNATIONAL LIMITED	White Inverted Hammer	10/24/2018	0.187	0.191	0.186
VICOM LTD	White Inverted Hammer	10/24/2018	6.01	6.08	6

Hammer 2018-10-23

Symbol	Type	Date	Close	High	Low
ENVICTUS INTERNATIONAL HLDGLTD	Black Hammer	10/23/2018	0.23	0.235	0.22
HALCYON AGRI CORPORATION LTD	Black Hammer	10/23/2018	0.49	0.495	0.47
HONG LEONG FINANCE LIMITED	Black Hammer	10/23/2018	2.56	2.57	2.53
SINGTEL 10	Black Hammer	10/23/2018	3.14	3.15	3.12
STAMFORD TYRES CORPORATIONLTD	Black Hammer	10/23/2018	0.325	0.33	0.29
STARHUB LTD	Black Hammer	10/23/2018	1.96	1.98	1.92
8TELECOM INTL HOLDINGS CO LTD	Black Inverted Hammer	10/23/2018	0.17	0.188	0.17
ASPIAL TREA S$150M5.25%B200828	Black Inverted Hammer	10/23/2018	0.968	0.975	0.968
SPDR S&P 500 ETF TRUST	Black Inverted Hammer	10/23/2018	272.06	277.77	272.06
BBR HOLDINGS (S) LTD	White Hammer	10/23/2018	0.192	0.192	0.184
HOTEL PROPERTIES LTD	White Hammer	10/23/2018	3.81	3.81	3.72
LUZHOU BIO-CHEM TECHNOLOGY LTD	White Hammer	10/23/2018	0.016	0.016	0.012
CHINA INTERNATIONAL HLDGS LTD	White Inverted Hammer	10/23/2018	0.42	0.5	0.38
JARDINE MATHESON HLDGS LTD	White Inverted Hammer	10/23/2018	58.27	58.78	58.17
MINDCHAMPS PRESCHOOL LIMITED	White Inverted Hammer	10/23/2018	0.62	0.655	0.615
SINOSTAR PEC HOLDINGS LIMITED	White Inverted Hammer	10/23/2018	0.2	0.21	0.199