Hammer 2019-09-16

Symbol	Type	Date	Close	High	Low
DLC SG7xLongHSI210114	Black Hammer	9/16/2019	0.198	0.2	0.193
Mencast^	Black Hammer	9/16/2019	0.063	0.066	0.052
DLC SG7xShortMSG210114	White Inverted Hammer	9/16/2019	1.505	1.53	1.5
Hiap Seng^	White Inverted Hammer	9/16/2019	0.043	0.052	0.041
King Wan	White Inverted Hammer	9/16/2019	0.087	0.098	0.083

Hammer 2019-08-26

Symbol	Type	Date	Close	High	Low
Creative	Black Hammer	8/26/2019	2.95	2.96	2.92
GSH	Black Hammer	8/26/2019	0.365	0.37	0.345
Low Keng Huat	Black Hammer	8/26/2019	0.46	0.465	0.445
POSH	Black Hammer	8/26/2019	0.13	0.134	0.12
Straits Trading	Black Hammer	8/26/2019	2.13	2.14	2.1
DLC SG5xShort UOB	Black Inverted Hammer	8/26/2019	0.845	0.895	0.845
DLC SG5xShortMSG200714	Black Inverted Hammer	8/26/2019	1.22	1.24	1.22
Vibrant Group	Black Inverted Hammer	8/26/2019	0.14	0.154	0.14
Wilmar Intl	Black Inverted Hammer	8/26/2019	3.69	3.76	3.69
CSE Global	White Hammer	8/26/2019	0.44	0.44	0.42
DLC SG5xShortVenture A	White Hammer	8/26/2019	1.96	1.96	1.915
Elec & Eltek USD	White Hammer	8/26/2019	1.46	1.46	1.43
F & N	White Hammer	8/26/2019	1.7	1.7	1.67
Mirach Energy^	White Hammer	8/26/2019	0.196	0.196	0.178
SINGTEL 10	White Hammer	8/26/2019	3.24	3.24	3.16
XT MSWorld US$	White Hammer	8/26/2019	6.11	6.11	6.05
DLC SG7xShortHSI210114	White Inverted Hammer	8/26/2019	1.715	1.93	1.62
UOB MB EPW191202	White Inverted Hammer	8/26/2019	0.077	0.086	0.075

Hammer 2019-08-05

Symbol	Type	Date	Close	High	Low
China Jinjiang	Black Hammer	8/5/2019	0.6	0.605	0.575
LION-PHILLIP S-REIT	Black Hammer	8/5/2019	1.115	1.116	1.109
MM2 Asia	Black Hammer	8/5/2019	0.22	0.225	0.21
XT MSTHAI US$	Black Hammer	8/5/2019	27.45	27.52	27.22
Ouhua Energy^	Black Inverted Hammer	8/5/2019	0.015	0.032	0.015

Hammer 2019-07-31

Symbol	Type	Date	Close	High	Low
A-Smart	Black Hammer	7/31/2019	0.355	0.36	0.335
XT MSINDO US$	Black Hammer	7/31/2019	16.09	16.12	16.02
DLC SG5xShort YZJ	Black Inverted Hammer	7/31/2019	0.175	0.18	0.175
Sapphire	Black Inverted Hammer	7/31/2019	0.1	0.104	0.1
Tye Soon^	Black Inverted Hammer	7/31/2019	0.12	0.129	0.12
DairyFarm USD	White Inverted Hammer	7/31/2019	7.5	7.64	7.44

Hammer 2019-07-30

Symbol	Type	Date	Close	High	Low
Frasers Cpt Tr	Black Hammer	7/30/2019	2.65	2.66	2.62
Olam Intl	Black Hammer	7/30/2019	1.97	1.98	1.93
UIC	Black Hammer	7/30/2019	3	3.01	2.96
NikkoAM-STC Asia REIT	Black Inverted Hammer	7/30/2019	1.273	1.277	1.273
DLC SG7xShortHSI210114	White Hammer	7/30/2019	1.03	1.03	0.995
MYP	White Hammer	7/30/2019	0.115	0.115	0.108
DLC SG5xLong Tencent	White Inverted Hammer	7/30/2019	3.69	3.8	3.67
Great Eastern	White Inverted Hammer	7/30/2019	25.73	25.82	25.7
HongkongLand USD	White Inverted Hammer	7/30/2019	6.28	6.31	6.27
HSI31200MBeCW191230	White Inverted Hammer	7/30/2019	0.085	0.089	0.084
IS ASIA HYG US$	White Inverted Hammer	7/30/2019	10.54	10.6	10.53
PropNex	White Inverted Hammer	7/30/2019	0.545	0.56	0.54
Regal Intl^	White Inverted Hammer	7/30/2019	0.031	0.06	0.025
TencentMBeCW190926	White Inverted Hammer	7/30/2019	0.45	0.47	0.44

Hammer 2019-07-23

Symbol	Type	Date	Close	High	Low
Acma^	Black Hammer	7/23/2019	0.148	0.15	0.121
Creative	Black Hammer	7/23/2019	3.82	3.83	3.75
The Place Hldg	Black Inverted Hammer	7/23/2019	0.022	0.029	0.022
OCBC Bank	White Hammer	7/23/2019	11.68	11.68	11.63
PEC	White Hammer	7/23/2019	0.6	0.6	0.585
Roxy-Pacific	White Inverted Hammer	7/23/2019	0.385	0.395	0.38
Thakral	White Inverted Hammer	7/23/2019	0.455	0.47	0.45

Hammer 2019-07-19

Symbol	Type	Date	Close	High	Low
DLC SG5xShortMSG200714	Black Hammer	7/19/2019	0.845	0.85	0.835
DLC SG5xShortVenture A	Black Hammer	7/19/2019	1.6	1.64	1.43
Brook Crompton	Black Inverted Hammer	7/19/2019	0.75	0.835	0.75
Sunright	Black Inverted Hammer	7/19/2019	0.385	0.4	0.385
VENTURE MB ECW200302	Black Inverted Hammer	7/19/2019	0.168	0.178	0.168
ASTI^	White Inverted Hammer	7/19/2019	0.03	0.034	0.029
DLC SG5xShort KepCorp	White Inverted Hammer	7/19/2019	0.172	0.176	0.171
Jackspeed^	White Inverted Hammer	7/19/2019	0.138	0.15	0.136
XIAOMI MBeCW200103	White Inverted Hammer	7/19/2019	0.077	0.08	0.076