Hammer 2020-11-24

Symbol	Type	Date	Close	High	Low
GuocoLand	Black Hammer	11/24/2020	1.59	1.6	1.54
IS ASIA HYG US$	Black Hammer	11/24/2020	10.24	10.25	10.21
Micro-Mechanics	Black Hammer	11/24/2020	2.63	2.64	2.61
NikkoAM SGD IGBond ETF	Black Hammer	11/24/2020	1.083	1.084	1.08
SPDR S&P500 US$	Black Hammer	11/24/2020	361.5	361.6	360
Straits Trading	Black Hammer	11/24/2020	1.83	1.84	1.8
Venture 5xLongSG211105	Black Hammer	11/24/2020	0.455	0.465	0.435
Wilmar Intl	Black Hammer	11/24/2020	4.33	4.34	4.3
DBS 5xShortSG221201	Black Inverted Hammer	11/24/2020	0.265	0.29	0.265
Prime US ReitUSD	Black Inverted Hammer	11/24/2020	0.765	0.785	0.765
DBS	White Hammer	11/24/2020	25.6	25.6	25.17
DBS 5xLongSG211105	White Hammer	11/24/2020	0.915	0.915	0.855
KEPPEL DC REIT	White Hammer	11/24/2020	2.9	2.9	2.87
NikkoAM-STC Asia REIT	White Hammer	11/24/2020	1.11	1.11	1.099
Hong Leong Asia	White Inverted Hammer	11/24/2020	0.64	0.655	0.635
Yeo Hiap Seng	White Inverted Hammer	11/24/2020	0.785	0.8	0.78

Hammer 2020-11-23

Symbol	Type	Date	Close	High	Low
Geely 5xLongSG220530	Black Hammer	11/23/2020	0.235	0.245	0.21
Metro	Black Hammer	11/23/2020	0.67	0.685	0.64
MM2 Asia	Black Hammer	11/23/2020	0.16	0.162	0.155
Parkson Retail^	Black Hammer	11/23/2020	0.013	0.014	0.01
Sheng Siong	Black Hammer	11/23/2020	1.58	1.59	1.56
Trek 2000 Intl	Black Hammer	11/23/2020	0.076	0.077	0.07
XT MSCHINA S$	Black Hammer	11/23/2020	33.09	33.13	32.65
HKEx 5xShortSG230920	Black Inverted Hammer	11/23/2020	0.35	0.365	0.35
TEE Intl	Black Inverted Hammer	11/23/2020	0.029	0.032	0.029
Meituan MB eCW210705	White Hammer	11/23/2020	0.108	0.108	0.099
Vibrant Group	White Hammer	11/23/2020	0.086	0.086	0.082
GLD US$	White Inverted Hammer	11/23/2020	175.43	176	175.26
Hotel Grand	White Inverted Hammer	11/23/2020	0.955	0.97	0.95
SIA Engineering	White Inverted Hammer	11/23/2020	1.91	1.94	1.9
Wee Hur	White Inverted Hammer	11/23/2020	0.2	0.21	0.197

Hammer 2020-11-20

Symbol	Type	Date	Close	High	Low
HSI 7xShortSG210114	Black Hammer	11/20/2020	0.156	0.158	0.15
UIC	Black Hammer	11/20/2020	2.35	2.36	2.32
SPDR S&P500 US$	Black Inverted Hammer	11/20/2020	355.61	357.69	355.61
Hock Lian Seng	White Hammer	11/20/2020	0.26	0.26	0.24
Xiaomi 5xShortSG230907	White Hammer	11/20/2020	0.061	0.061	0.055
HSI 27000MBeCW210128	White Inverted Hammer	11/20/2020	0.14	0.148	0.136
HSI 7xLongSG210723	White Inverted Hammer	11/20/2020	0.161	0.164	0.16
HSI25200MBeCW201127	White Inverted Hammer	11/20/2020	0.186	0.205	0.178
IS MS INDIA S$D	White Inverted Hammer	11/20/2020	12.36	12.5	12.31
XIAOMI MBeCW210405	White Inverted Hammer	11/20/2020	0.33	0.35	0.325
Yeo Hiap Seng	White Inverted Hammer	11/20/2020	0.775	0.785	0.77

Hammer 2020-11-19

Symbol	Type	Date	Close	High	Low
KEPPEL DC REIT	Black Hammer	11/19/2020	2.84	2.85	2.81
NutryFarm	Black Hammer	11/19/2020	0.157	0.167	0.13
Tencent 5xLongSG220318	Black Inverted Hammer	11/19/2020	0.99	1.065	0.99
Wilmar MB eCW210331	Black Inverted Hammer	11/19/2020	0.139	0.143	0.139
Meituan 5xLongSG230712	White Hammer	11/19/2020	0.645	0.645	0.58
StarhillGbl Reit	White Hammer	11/19/2020	0.465	0.465	0.45
YZJ Shipbldg SGD	White Hammer	11/19/2020	0.92	0.92	0.905
DBS MB eCW201231	White Inverted Hammer	11/19/2020	0.034	0.039	0.032
Dyna-Mac	White Inverted Hammer	11/19/2020	0.084	0.088	0.082

Hammer 2020-11-18

Symbol	Type	Date	Close	High	Low
AAC 5xShortSG230825	Black Hammer	11/18/2020	0.66	0.68	0.61
BRC Asia	Black Hammer	11/18/2020	1.26	1.27	1.23
Fragrance	Black Hammer	11/18/2020	0.117	0.118	0.111
HSI25200MBeCW201127	Black Hammer	11/18/2020	0.205	0.21	0.195
SiMSCI 7xShortSG210114	Black Hammer	11/18/2020	0.525	0.53	0.51
Tencent 5xShortSG230712	Black Hammer	11/18/2020	0.092	0.094	0.088
AEM	Black Inverted Hammer	11/18/2020	3.33	3.42	3.33
IS MS INDIA US$	Black Inverted Hammer	11/18/2020	9.14	9.17	9.14
Koh Bros	Black Inverted Hammer	11/18/2020	0.154	0.159	0.154
SIA 5xLongSG230420	Black Inverted Hammer	11/18/2020	0.235	0.255	0.235
Civmec	White Hammer	11/18/2020	0.385	0.385	0.365
GLD US$	White Hammer	11/18/2020	176.79	176.79	176.16
HongkongLand USD	White Hammer	11/18/2020	4.3	4.3	4.2
UOL	White Hammer	11/18/2020	7.48	7.48	7.29
ALIHLTH 5xShortSG231012	White Inverted Hammer	11/18/2020	0.545	0.605	0.535
SIA Engineering	White Inverted Hammer	11/18/2020	1.91	1.95	1.9
Sinarmas Land	White Inverted Hammer	11/18/2020	0.169	0.172	0.168
UIC	White Inverted Hammer	11/18/2020	2.34	2.38	2.32
Venture 5xLongSG211105	White Inverted Hammer	11/18/2020	0.42	0.435	0.415

Hammer 2020-11-17

Symbol	Type	Date	Close	High	Low
ChinaSunsine	Black Hammer	11/17/2020	0.47	0.475	0.45
SamuderaShipping	Black Hammer	11/17/2020	0.181	0.182	0.173
CityDev	Black Inverted Hammer	11/17/2020	7.44	7.62	7.44
CityDev 5xLongSG230404	Black Inverted Hammer	11/17/2020	0.185	0.199	0.185
Geely 5xLongSG220530	Black Inverted Hammer	11/17/2020	0.15	0.175	0.15
OKP	Black Inverted Hammer	11/17/2020	0.165	0.18	0.165
GLD US$	White Hammer	11/17/2020	177.53	177.53	176.92
Halcyon Agri	White Hammer	11/17/2020	0.22	0.22	0.205
Straits Trading	White Hammer	11/17/2020	1.7	1.7	1.62
BH Global	White Inverted Hammer	11/17/2020	0.285	0.3	0.28
Cortina	White Inverted Hammer	11/17/2020	2.15	2.3	2.12
Creative	White Inverted Hammer	11/17/2020	2.41	2.47	2.39
UOB 5xLongSG211105	White Inverted Hammer	11/17/2020	0.42	0.43	0.415

Hammer 2020-11-16

Symbol	Type	Date	Close	High	Low
HSI 27200MBeCW201230	Black Hammer	11/16/2020	0.087	0.09	0.079
HSI 28000MBeCW201230	Black Hammer	11/16/2020	0.049	0.05	0.044
SIA	Black Hammer	11/16/2020	3.87	3.88	3.83
HKEx 5xShortSG230920	Black Inverted Hammer	11/16/2020	0.38	0.415	0.38
PetroCH 5xShortSG211105	Black Inverted Hammer	11/16/2020	0.385	0.41	0.385
Vicplas Intl	Black Inverted Hammer	11/16/2020	0.26	0.28	0.26
Alibaba 5xLongSG230627	White Hammer	11/16/2020	0.53	0.53	0.435
BYD 5xLongSG231012	White Hammer	11/16/2020	0.59	0.59	0.38
BYD MB eCW210302	White Hammer	11/16/2020	0.08	0.08	0.067
Dasin Retail Tr	White Hammer	11/16/2020	0.785	0.785	0.755
Lian Beng	White Hammer	11/16/2020	0.405	0.405	0.39
AlibabaMBePW210405	White Inverted Hammer	11/16/2020	0.205	0.215	0.2
Creative	White Inverted Hammer	11/16/2020	2.43	2.5	2.4
HSI 24600MBePW210128	White Inverted Hammer	11/16/2020	0.083	0.089	0.08
HSI 25000MBePW201230	White Inverted Hammer	11/16/2020	0.063	0.07	0.061