Hammer 2020-12-31

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Black Hammer	12/31/2020	3.99	4	3.96
KEPPEL DC REIT	Black Hammer	12/31/2020	2.81	2.82	2.78
Mapletree Ind Tr	Black Hammer	12/31/2020	2.89	2.9	2.87
SiMSCI 5xLongSG230420	Black Hammer	12/31/2020	1.445	1.455	1.41
SPDR S&P500 US$	Black Hammer	12/31/2020	373.26	373.7	372.06
Sunright	Black Hammer	12/31/2020	0.41	0.42	0.39
UMS	Black Hammer	12/31/2020	1.08	1.09	1.06
AEM	Black Inverted Hammer	12/31/2020	3.45	3.49	3.45
Creative	Black Inverted Hammer	12/31/2020	2.42	2.47	2.42
Tencent 5xShortSG230712	Black Inverted Hammer	12/31/2020	0.08	0.084	0.08
ARA LOGOS Log Tr	White Hammer	12/31/2020	0.6	0.6	0.585
HSI 7xShortSG230920	White Hammer	12/31/2020	0.775	0.775	0.745
GLD US$	White Inverted Hammer	12/31/2020	177.25	178.18	177
Sarine Tech	White Inverted Hammer	12/31/2020	0.42	0.43	0.415

Hammer 2020-12-30

Symbol	Type	Date	Close	High	Low
LION-PHILLIP S-REIT	Black Hammer	12/30/2020	1.099	1.1	1.091
Xiaomi 5xLongSG230712	Black Hammer	12/30/2020	1.51	1.525	1.41
BBR	Black Inverted Hammer	12/30/2020	0.156	0.17	0.156
BYD MB eCW210705	Black Inverted Hammer	12/30/2020	0.18	0.205	0.18
Geely MB eCW210705	Black Inverted Hammer	12/30/2020	0.134	0.142	0.134
Mapletree Com Tr	White Hammer	12/30/2020	2.14	2.14	2.11
Bonvests	White Inverted Hammer	12/30/2020	0.9	0.91	0.895
Meituan MB eCW210705	White Inverted Hammer	12/30/2020	0.063	0.066	0.062
Sunpower	White Inverted Hammer	12/30/2020	0.8	0.82	0.795
Xiaomi 5xShortSG231214	White Inverted Hammer	12/30/2020	0.275	0.3	0.27

Hammer 2020-12-29

Symbol	Type	Date	Close	High	Low
Penguin Intl	Black Hammer	12/29/2020	0.6	0.605	0.59
Shinvest	Black Hammer	12/29/2020	3.69	3.7	3.59
STI ETF	Black Hammer	12/29/2020	2.888	2.89	2.881
TIH	Black Hammer	12/29/2020	0.2	0.205	0.175
GSH	Black Inverted Hammer	12/29/2020	0.188	0.195	0.188
PAHLTH 5xLongSG231012	Black Inverted Hammer	12/29/2020	0.192	0.225	0.192
Wee Hur	Black Inverted Hammer	12/29/2020	0.198	0.205	0.198
AF Global	White Hammer	12/29/2020	0.071	0.071	0.067
Alibaba 5xShortSG230627	White Hammer	12/29/2020	0.061	0.061	0.056
Ascott Trust	White Hammer	12/29/2020	1.08	1.08	1.05
GL	White Hammer	12/29/2020	0.545	0.545	0.53
GLD US$	White Hammer	12/29/2020	176.95	176.95	175.95
Venture	White Hammer	12/29/2020	19.66	19.66	19.48
Avarga	White Inverted Hammer	12/29/2020	0.275	0.29	0.27
Creative	White Inverted Hammer	12/29/2020	2.41	2.45	2.4
IS MS INDIA S$D	White Inverted Hammer	12/29/2020	13.26	13.31	13.24
JD 5xLongSG230615	White Inverted Hammer	12/29/2020	0.745	0.775	0.74
PNE Industries	White Inverted Hammer	12/29/2020	0.96	0.975	0.955

Hammer 2020-12-28

Symbol	Type	Date	Close	High	Low
HSI 25000MBePW210225	Black Hammer	12/28/2020	0.086	0.089	0.079
JD 5xLongSG230615	Black Hammer	12/28/2020	0.745	0.76	0.67
KingsmenCreative	Black Hammer	12/28/2020	0.25	0.255	0.21
HPH Trust USD	Black Inverted Hammer	12/28/2020	0.191	0.198	0.191
IFAST	Black Inverted Hammer	12/28/2020	2.96	3	2.96
HSI 25400MBePW210429	White Hammer	12/28/2020	0.165	0.165	0.155
GLD US$	White Inverted Hammer	12/28/2020	176.69	178.16	176
HSI 27800MBeCW210128	White Inverted Hammer	12/28/2020	0.037	0.043	0.036

Hammer 2020-12-24

Symbol	Type	Date	Close	High	Low
DBS	Black Hammer	12/24/2020	25.17	25.23	25.03
Hong Lai Huat	Black Hammer	12/24/2020	0.119	0.121	0.115
UOB	Black Hammer	12/24/2020	22.71	22.74	22.51
UOL	Black Hammer	12/24/2020	7.72	7.74	7.66
HSBC 5xLongSG230920	Black Inverted Hammer	12/24/2020	1.595	1.65	1.595
IFAST	Black Inverted Hammer	12/24/2020	2.97	3.02	2.97
JD 5xLongSG230615	Black Inverted Hammer	12/24/2020	0.765	0.89	0.765
Geely 5xLongSG220530	White Hammer	12/24/2020	0.182	0.182	0.175
GHY Culture	White Hammer	12/24/2020	0.63	0.63	0.605
JD 5xShortSG230907	White Hammer	12/24/2020	0.48	0.48	0.45
GLD US$	White Inverted Hammer	12/24/2020	175.94	176.38	175.75
Sunny 5xLongSG220630	White Inverted Hammer	12/24/2020	0.195	0.22	0.191
XIAOMI MBeCW210405	White Inverted Hammer	12/24/2020	0.615	0.63	0.61

Hammer 2020-12-23

Symbol	Type	Date	Close	High	Low
ALIHLTH 5xShortSG231012	Black Hammer	12/23/2020	0.083	0.086	0.075
Dasin Retail Tr	Black Hammer	12/23/2020	0.765	0.77	0.75
SPDR S&P500 US$	Black Hammer	12/23/2020	367.57	367.9	366.38
Alibaba 5xLongSG230627	White Hammer	12/23/2020	0.41	0.41	0.38
GLD US$	White Hammer	12/23/2020	175.87	175.87	174.7
Kingdee 5xShortSG231220	White Hammer	12/23/2020	0.325	0.325	0.295
Mapletree Com Tr	White Hammer	12/23/2020	2.1	2.1	2.06
Venture 5xLongSG211105	White Hammer	12/23/2020	0.435	0.435	0.42

Hammer 2020-12-22

Symbol	Type	Date	Close	High	Low
Ascott Trust	Black Hammer	12/22/2020	1.07	1.08	1.05
Cordlife	Black Hammer	12/22/2020	0.395	0.4	0.385
Creative	Black Hammer	12/22/2020	2.44	2.45	2.41
Delfi	Black Hammer	12/22/2020	0.69	0.695	0.675
IS MS INDIA US$	Black Hammer	12/22/2020	9.63	9.67	9.49
Multi-Chem	Black Hammer	12/22/2020	1.35	1.36	1.32
VICOM Ltd	Black Hammer	12/22/2020	2.15	2.16	2.11
The Place Hldg	Black Inverted Hammer	12/22/2020	0.036	0.04	0.036
UOB 5xLongSG211105	White Hammer	12/22/2020	0.475	0.475	0.455
CityDev 5xShortSG231214	White Inverted Hammer	12/22/2020	0.805	0.835	0.795
Far East Orchard	White Inverted Hammer	12/22/2020	1.06	1.08	1.05
HRnetGroup	White Inverted Hammer	12/22/2020	0.53	0.54	0.525
SiMSCI 7xShortSG210114	White Inverted Hammer	12/22/2020	0.44	0.46	0.43
Wilmar 5xLongSG220225	White Inverted Hammer	12/22/2020	0.183	0.193	0.181