Hammer 2021-04-29

Symbol	Type	Date	Close	High	Low
OCBC 5xLongSG221201	Black Hammer	4/29/2021	1.185	1.19	1.16
ARA LOGOS Log Tr	Black Inverted Hammer	4/29/2021	0.77	0.785	0.77
CityDev 5xLongSG230404	Black Inverted Hammer	4/29/2021	0.198	0.205	0.198
DBS 5xLongSG211105	Black Inverted Hammer	4/29/2021	1.57	1.605	1.57
SIA	Black Inverted Hammer	4/29/2021	5.13	5.23	5.13
Riverstone	White Hammer	4/29/2021	1.5	1.5	1.46
SIA Engineering	White Inverted Hammer	4/29/2021	2.35	2.39	2.34
Sinarmas Land	White Inverted Hammer	4/29/2021	0.285	0.3	0.28
STI ETF	White Inverted Hammer	4/29/2021	3.232	3.244	3.228

Hammer 2021-04-28

Symbol	Type	Date	Close	High	Low
A-Sonic Aero^	Black Hammer	4/28/2021	0.67	0.68	0.65
Kingdee 5xLongSG231220	Black Hammer	4/28/2021	0.092	0.094	0.084
Man Oriental USD	White Hammer	4/28/2021	1.94	1.94	1.9
Broadway Ind	White Inverted Hammer	4/28/2021	0.144	0.148	0.142
Goodland	White Inverted Hammer	4/28/2021	0.14	0.15	0.135
JMH USD	White Inverted Hammer	4/28/2021	65.49	65.84	65.32
Uni-Asia Grp	White Inverted Hammer	4/28/2021	0.655	0.67	0.65

Hammer 2021-04-27

Symbol	Type	Date	Close	High	Low
CapitaLand	Black Hammer	4/27/2021	3.74	3.75	3.71
Fragrance	Black Hammer	4/27/2021	0.117	0.118	0.113
GP Industries	Black Hammer	4/27/2021	0.6	0.605	0.59
AAC 5xLongSG231214	Black Inverted Hammer	4/27/2021	0.35	0.385	0.35
JD 5xLongSG230615	Black Inverted Hammer	4/27/2021	0.23	0.245	0.23
Nanofilm	Black Inverted Hammer	4/27/2021	5.31	5.38	5.31
Temasek 2.7% 231025XB#	Black Inverted Hammer	4/27/2021	1.035	1.05	1.035
BYD 5xLongSG220315	White Hammer	4/27/2021	0.625	0.625	0.595
JD MB ePW210705	White Hammer	4/27/2021	0.078	0.078	0.074
Kingdee 5xLongSG231220	White Hammer	4/27/2021	0.097	0.097	0.092
Creative	White Inverted Hammer	4/27/2021	2.67	2.7	2.66
HSI 28600MBeCW210528	White Inverted Hammer	4/27/2021	0.129	0.141	0.124
Metro	White Inverted Hammer	4/27/2021	0.76	0.78	0.755
Stamford Tyres	White Inverted Hammer	4/27/2021	0.194	0.225	0.191
UIC	White Inverted Hammer	4/27/2021	2.79	2.85	2.78

Hammer 2021-04-23

Symbol	Type	Date	Close	High	Low
GLD US$	Black Hammer	4/23/2021	167.43	167.64	167
Leader Env	Black Hammer	4/23/2021	0.145	0.146	0.142
Sin Ghee Huat	Black Hammer	4/23/2021	0.24	0.245	0.22
NetEase 5xShortSG230907	Black Inverted Hammer	4/23/2021	0.146	0.153	0.146
Sunny 5xLongSG230920	Black Inverted Hammer	4/23/2021	1.355	1.55	1.355
MTQ	White Hammer	4/23/2021	0.225	0.225	0.21
UIC	White Hammer	4/23/2021	2.79	2.79	2.74
AAC 5xLongSG230331	White Inverted Hammer	4/23/2021	0.06	0.064	0.058
Ellipsiz	White Inverted Hammer	4/23/2021	0.355	0.365	0.35
Hanwell	White Inverted Hammer	4/23/2021	0.475	0.495	0.465
HSTECH 9000MBeCW210629	White Inverted Hammer	4/23/2021	0.084	0.089	0.083
Meituan 5xLongSG230712	White Inverted Hammer	4/23/2021	0.111	0.13	0.11
Thakral	White Inverted Hammer	4/23/2021	0.45	0.46	0.445

Hammer 2021-04-22

Symbol	Type	Date	Close	High	Low
Geely 5xLongSG220530	Black Hammer	4/22/2021	0.027	0.029	0.023
Geely 5xLongSG230331	Black Hammer	4/22/2021	0.225	0.23	0.192
SIA 5xLongSG230420	Black Hammer	4/22/2021	0.455	0.46	0.44
Tencent 5xLongSG220318	Black Hammer	4/22/2021	0.6	0.605	0.59
Bukit Sembawang	Black Inverted Hammer	4/22/2021	4.66	4.76	4.66
GHY Culture	Black Inverted Hammer	4/22/2021	0.71	0.725	0.71
Mermaid Maritime	Black Inverted Hammer	4/22/2021	0.065	0.069	0.065
NetEase 5xLongSG230615A	Black Inverted Hammer	4/22/2021	2.21	2.29	2.21
PropNex	Black Inverted Hammer	4/22/2021	1.04	1.07	1.04
NetEase 5xShortSG230907	White Hammer	4/22/2021	0.189	0.189	0.182
Geely 5xShortSG231214	White Inverted Hammer	4/22/2021	0.054	0.06	0.052
GLD US$	White Inverted Hammer	4/22/2021	167.8	168.35	167.56
SingMyanmar^	White Inverted Hammer	4/22/2021	0.016	0.029	0.015
Tiong Woon	White Inverted Hammer	4/22/2021	0.465	0.48	0.46

Hammer 2021-04-21

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Black Hammer	4/21/2021	1.179	1.181	1.175
AEM	Black Hammer	4/21/2021	3.98	4	3.93
GuocoLand	Black Hammer	4/21/2021	1.7	1.71	1.68
HL Global Ent	Black Hammer	4/21/2021	0.33	0.335	0.32
BYD 5xLongSG220315	Black Inverted Hammer	4/21/2021	0.635	0.685	0.635
Nongfu 5xLongSG220316	Black Inverted Hammer	4/21/2021	0.665	0.71	0.665
Penguin Intl	Black Inverted Hammer	4/21/2021	0.65	0.68	0.65
Xiaomi 5xShortSG231214	Black Inverted Hammer	4/21/2021	0.2	0.215	0.2
Food Empire	White Hammer	4/21/2021	0.935	0.935	0.915
Genting 5xLongSG230420	White Hammer	4/21/2021	0.43	0.43	0.415
HSI 7xLongSG210723	White Hammer	4/21/2021	0.192	0.192	0.182
UMS	White Hammer	4/21/2021	1.36	1.36	1.31
BBR	White Inverted Hammer	4/21/2021	0.154	0.164	0.15
World Precision	White Inverted Hammer	4/21/2021	0.395	0.43	0.39

Hammer 2021-04-20

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230627	Black Hammer	4/20/2021	0.126	0.128	0.119
BYD 5xLongSG220315	Black Hammer	4/20/2021	0.73	0.745	0.65
Xiaomi 5xShortSG231214	Black Hammer	4/20/2021	0.183	0.184	0.177
BYD MB ePW210705	Black Inverted Hammer	4/20/2021	0.06	0.065	0.06
Hotel Grand	Black Inverted Hammer	4/20/2021	1.08	1.12	1.08
JMH USD	Black Inverted Hammer	4/20/2021	64.61	65.18	64.61
Raffles Infrastructure^	Black Inverted Hammer	4/20/2021	0.28	0.39	0.28
The Place Hldg	Black Inverted Hammer	4/20/2021	0.145	0.149	0.145
Bukit Sembawang	White Hammer	4/20/2021	4.76	4.76	4.72
Challenger	White Inverted Hammer	4/20/2021	0.595	0.61	0.59
Gallant Venture	White Inverted Hammer	4/20/2021	0.131	0.138	0.129
IS MS INDIA US$	White Inverted Hammer	4/20/2021	10.15	10.2	10.13
Mapletree Com Tr	White Inverted Hammer	4/20/2021	2.12	2.14	2.11
TheHourGlass	White Inverted Hammer	4/20/2021	0.94	0.96	0.935
Xiaomi 5xLongSG230712	White Inverted Hammer	4/20/2021	0.186	0.197	0.181
XT Vietnam US$	White Inverted Hammer	4/20/2021	42.5	42.89	42.42