Hammer 2021-10-29

Symbol	Type	Date	Close	High	Low
CDL HTrust	Black Hammer	10/29/2021	1.2	1.21	1.18
Manhattan Res^	Black Hammer	10/29/2021	0.062	0.063	0.055
UETF SSE50China	Black Hammer	10/29/2021	2.81	2.84	2.6
CapitaLandInvest	Black Inverted Hammer	10/29/2021	3.44	3.62	3.44
Keppel Corp	Black Inverted Hammer	10/29/2021	5.38	5.48	5.38
OCBC Bank	Black Inverted Hammer	10/29/2021	11.8	11.96	11.8
Cromwell Reit EUR	White Hammer	10/29/2021	2.65	2.65	2.62
GHY Culture	White Hammer	10/29/2021	0.585	0.585	0.565
SiMSCI 7xShortSG231215	White Hammer	10/29/2021	0.55	0.55	0.53
Sunny 5xLongSG220630	White Hammer	10/29/2021	0.081	0.081	0.077
Union Gas	White Hammer	10/29/2021	0.85	0.85	0.835
KEPPEL REIT	White Inverted Hammer	10/29/2021	1.13	1.16	1.12
Vibrant Group	White Inverted Hammer	10/29/2021	0.095	0.099	0.093

Hammer 2021-10-28

Symbol	Type	Date	Close	High	Low
PingAn 5xLongSG230705	Black Hammer	10/28/2021	0.141	0.148	0.126
Sri Trang Agro	Black Hammer	10/28/2021	1.36	1.37	1.32
Yeo Hiap Seng	Black Inverted Hammer	10/28/2021	0.87	0.895	0.87
Koh Bros	White Hammer	10/28/2021	0.171	0.171	0.167
MTQ	White Hammer	10/28/2021	0.255	0.255	0.24
Sinostar Pec	White Hammer	10/28/2021	0.335	0.335	0.32
Cordlife	White Inverted Hammer	10/28/2021	0.405	0.42	0.4

Hammer 2021-10-27

Symbol	Type	Date	Close	High	Low
AEI^	Black Hammer	10/27/2021	1.17	1.2	1.01
PingAn 5xLongSG230705	Black Hammer	10/27/2021	0.168	0.169	0.158
Geo Energy Res	Black Inverted Hammer	10/27/2021	0.385	0.4	0.385
SATS	Black Inverted Hammer	10/27/2021	4.23	4.27	4.23
Cromwell Reit EUR	White Hammer	10/27/2021	2.63	2.63	2.59
IS ASIA HYG S$D	White Hammer	10/27/2021	12.11	12.11	12.08
Xiaomi 5xLongSG220323	White Hammer	10/27/2021	0.275	0.275	0.26
CityDev 5xLongSG220331	White Inverted Hammer	10/27/2021	0.635	0.65	0.63
DairyFarm USD	White Inverted Hammer	10/27/2021	3.63	3.67	3.62
Frasers Cpt Tr	White Inverted Hammer	10/27/2021	2.36	2.38	2.35
Kuaisho 5xShortSG220307	White Inverted Hammer	10/27/2021	0.176	0.188	0.175
Lenovo 5xShortSG220316	White Inverted Hammer	10/27/2021	0.13	0.137	0.127

Hammer 2021-10-26

Symbol	Type	Date	Close	High	Low
XT MSCHINA S$	Black Hammer	10/26/2021	29.38	29.42	29.26
Mewah Intl	White Hammer	10/26/2021	0.4	0.4	0.38
BYD MB eCW211102	White Inverted Hammer	10/26/2021	0.2	0.265	0.193
DairyFarm USD	White Inverted Hammer	10/26/2021	3.61	3.64	3.6
Kuaisho 5xShortSG220307	White Inverted Hammer	10/26/2021	0.15	0.17	0.149
SamuderaShipping	White Inverted Hammer	10/26/2021	0.555	0.57	0.55
The Place Hldg	White Inverted Hammer	10/26/2021	0.118	0.122	0.117

Hammer 2021-10-25

Symbol	Type	Date	Close	High	Low
Baker Technology	Black Hammer	10/25/2021	0.44	0.445	0.42
Serial System	Black Hammer	10/25/2021	0.126	0.127	0.123
Sri Trang Agro	Black Hammer	10/25/2021	1.39	1.4	1.36
Frencken	Black Inverted Hammer	10/25/2021	2.26	2.31	2.26
KepCorp 5xLongSG230920	Black Inverted Hammer	10/25/2021	0.96	0.975	0.96
The Place Hldg	Black Inverted Hammer	10/25/2021	0.117	0.123	0.117
Cromwell Reit EUR	White Hammer	10/25/2021	2.6	2.6	2.56
Meituan 5xShortSG220216	White Hammer	10/25/2021	0.048	0.048	0.041
TencentMBeCW211202	White Hammer	10/25/2021	0.131	0.131	0.121
Venture	White Inverted Hammer	10/25/2021	19.31	19.45	19.24
Ying Li Intl	White Inverted Hammer	10/25/2021	0.07	0.073	0.069

Hammer 2021-10-22

Symbol	Type	Date	Close	High	Low
Jardine C&C	Black Hammer	10/22/2021	22.65	22.7	22.41
OCBC 5xLongSG221201	Black Hammer	10/22/2021	1.11	1.115	1.09
JD 5xLongSG230615	Black Inverted Hammer	10/22/2021	0.099	0.103	0.099
JD MB eCW220302	Black Inverted Hammer	10/22/2021	0.106	0.11	0.106
A-Sonic Aero^	White Hammer	10/22/2021	0.59	0.59	0.57
CityDev	White Hammer	10/22/2021	7.42	7.42	7.37
Geely 5xLongSG230331	White Hammer	10/22/2021	0.186	0.186	0.168
Nongfu 5xLongSG220316	White Hammer	10/22/2021	0.29	0.29	0.25
Raffles Infrastructure^	White Hammer	10/22/2021	0.147	0.147	0.14
ChinaSunsine	White Inverted Hammer	10/22/2021	0.53	0.545	0.525
HSI 7xShortSG240125	White Inverted Hammer	10/22/2021	1.43	1.475	1.425
Mencast^	White Inverted Hammer	10/22/2021	0.05	0.055	0.049
Sin Heng Mach	White Inverted Hammer	10/22/2021	0.405	0.44	0.395
Xiaomi 5xLongSG220323	White Inverted Hammer	10/22/2021	0.315	0.335	0.31
XT MSCHINA S$	White Inverted Hammer	10/22/2021	29.34	29.53	29.31

Hammer 2021-10-21

Symbol	Type	Date	Close	High	Low
Azeus	Black Hammer	10/21/2021	8.26	8.34	8.05
UOL	Black Hammer	10/21/2021	7.31	7.33	7.26
Broadway Ind	Black Inverted Hammer	10/21/2021	0.185	0.195	0.185
ChinaSunsine	Black Inverted Hammer	10/21/2021	0.525	0.545	0.525
ESR-REIT	Black Inverted Hammer	10/21/2021	0.47	0.485	0.47
G Invacom	Black Inverted Hammer	10/21/2021	0.096	0.1	0.096
Golden Energy	Black Inverted Hammer	10/21/2021	0.425	0.45	0.425
Hong Fok	Black Inverted Hammer	10/21/2021	0.77	0.785	0.77
Kuaisho 5xLongSG220808	Black Inverted Hammer	10/21/2021	0.395	0.46	0.395
Genting 5xLongSG230420	White Hammer	10/21/2021	0.18	0.18	0.175
SPDR S&P500 US$	White Hammer	10/21/2021	452.23	452.23	451.4
Civmec	White Inverted Hammer	10/21/2021	0.715	0.73	0.71
Uni-Asia Grp	White Inverted Hammer	10/21/2021	1.36	1.4	1.35