Hammer 2022-02-25

Symbol	Type	Date	Close	High	Low
CapInv 5xShortSG231115	Black Hammer	2/25/2022	0.255	0.26	0.24
LHT	Black Hammer	2/25/2022	0.675	0.685	0.645
NKY 26000MBePW220311	Black Hammer	2/25/2022	0.085	0.086	0.076
NSL	Black Hammer	2/25/2022	0.885	0.89	0.85
AP Oil	Black Inverted Hammer	2/25/2022	0.178	0.19	0.178
GanfengLit MB eCW220705	Black Inverted Hammer	2/25/2022	0.066	0.071	0.066
Great Eastern	Black Inverted Hammer	2/25/2022	20.65	20.95	20.65
JD MB eCW220705	Black Inverted Hammer	2/25/2022	0.088	0.093	0.088
KepCorp 5xLongSG230920	Black Inverted Hammer	2/25/2022	1.29	1.31	1.29
ManulifeReit USD	Black Inverted Hammer	2/25/2022	0.64	0.66	0.64
PARKWAYLIFE REIT	Black Inverted Hammer	2/25/2022	4.46	4.59	4.46
SIA Engineering	Black Inverted Hammer	2/25/2022	2.19	2.23	2.19
SPDR S&P500 US$	Black Inverted Hammer	2/25/2022	425	428.61	425
UOB	Black Inverted Hammer	2/25/2022	30.57	31.3	30.57
UtdHampshReitUSD	Black Inverted Hammer	2/25/2022	0.61	0.63	0.61
XT MSCHINA S$	Black Inverted Hammer	2/25/2022	24.11	26.22	24.11
Cromwell Reit SGD	White Hammer	2/25/2022	3.63	3.63	3.58
Willas-Array	White Hammer	2/25/2022	0.7	0.7	0.64
Ascendas Reit	White Inverted Hammer	2/25/2022	2.8	2.83	2.79
Bonvests	White Inverted Hammer	2/25/2022	0.92	0.955	0.915
Captii	White Inverted Hammer	2/25/2022	0.45	0.47	0.44
CDL HTrust	White Inverted Hammer	2/25/2022	1.15	1.18	1.14
Frencken	White Inverted Hammer	2/25/2022	1.63	1.67	1.62
KEPPEL DC REIT	White Inverted Hammer	2/25/2022	2.17	2.2	2.16
Nikko AM STI ETF	White Inverted Hammer	2/25/2022	3.32	3.36	3.31
SIA	White Inverted Hammer	2/25/2022	5.07	5.16	5.06
Sing Inv & Fin	White Inverted Hammer	2/25/2022	1.53	1.56	1.52
SingaporeLandGrp	White Inverted Hammer	2/25/2022	2.52	2.63	2.5
StarHub	White Inverted Hammer	2/25/2022	1.26	1.29	1.25
STI ETF	White Inverted Hammer	2/25/2022	3.283	3.321	3.271

Hammer 2022-02-24

Symbol	Type	Date	Close	High	Low
NSL	Black Hammer	2/24/2022	0.87	0.88	0.84
BYD MB ePW220404	Black Inverted Hammer	2/24/2022	0.199	0.205	0.199
HG Metal	Black Inverted Hammer	2/24/2022	0.395	0.425	0.395
IS ASIA BND US$	Black Inverted Hammer	2/24/2022	10.34	10.4	10.34
Beng Kuang	White Hammer	2/24/2022	0.076	0.076	0.055
NovoTellusSPAC U	White Hammer	2/24/2022	4.94	4.94	4.85
Thakral	White Hammer	2/24/2022	0.585	0.585	0.51
Ying Li Intl	White Hammer	2/24/2022	0.065	0.065	0.059
NKY 25000MBePW220610	White Inverted Hammer	2/24/2022	0.225	0.235	0.22
ThaiBev 5xShortSG231115	White Inverted Hammer	2/24/2022	0.28	0.295	0.275
Tye Soon	White Inverted Hammer	2/24/2022	0.39	0.47	0.37

Hammer 2022-02-23

Symbol	Type	Date	Close	High	Low
CityDev	Black Hammer	2/23/2022	7.24	7.26	7.16
Mermaid Maritime	Black Hammer	2/23/2022	0.078	0.079	0.075
Sembcorp Ind	Black Hammer	2/23/2022	2.46	2.5	2.37
Venture 5xLongSG230713	Black Hammer	2/23/2022	0.545	0.55	0.53
DBS 5xLongSG230713	Black Inverted Hammer	2/23/2022	1.505	1.55	1.505
Ganfeng 5xShortSG221223	Black Inverted Hammer	2/23/2022	0.3	0.33	0.3
SiMSCI 7xShortSG231215	Black Inverted Hammer	2/23/2022	0.75	0.785	0.75
SingaporeLandGrp	Black Inverted Hammer	2/23/2022	2.56	2.66	2.56
ComfortDelGro	White Hammer	2/23/2022	1.48	1.48	1.44
Alibaba 5xLongSG231214	White Inverted Hammer	2/23/2022	0.455	0.485	0.445
Baidu MB eCW220404	White Inverted Hammer	2/23/2022	0.022	0.025	0.021
RH PetroGas	White Inverted Hammer	2/23/2022	0.197	0.205	0.193

Hammer 2022-02-22

Symbol	Type	Date	Close	High	Low
Hong Leong Asia	Black Hammer	2/22/2022	0.82	0.825	0.8
PingAn 5xLongSG230705	Black Hammer	2/22/2022	0.157	0.16	0.15
Alibaba 5xShortSG230627A	Black Inverted Hammer	2/22/2022	0.091	0.096	0.091
Beng Kuang	Black Inverted Hammer	2/22/2022	0.074	0.079	0.074
Vertex SPAC U	Black Inverted Hammer	2/22/2022	5.1	5.18	5.1
Baidu MB eCW220404	White Hammer	2/22/2022	0.024	0.024	0.019
Lion-OCBC Sec HSTECH US$	White Hammer	2/22/2022	0.651	0.651	0.645

Hammer 2022-02-21

Symbol	Type	Date	Close	High	Low
A-Sonic Aero^	Black Hammer	2/21/2022	0.565	0.575	0.525
IPC Corp	Black Hammer	2/21/2022	0.138	0.14	0.121
JD 5xShortSG220908	Black Hammer	2/21/2022	0.193	0.198	0.178
Cordlife	Black Inverted Hammer	2/21/2022	0.385	0.4	0.385
Mermaid Maritime	Black Inverted Hammer	2/21/2022	0.073	0.077	0.073
Centurion	White Hammer	2/21/2022	0.37	0.37	0.355
IFAST	White Hammer	2/21/2022	6.34	6.34	6.26
Intraco	White Hammer	2/21/2022	0.405	0.405	0.385
Jadason	White Inverted Hammer	2/21/2022	0.023	0.029	0.022

Hammer 2022-02-18

Symbol	Type	Date	Close	High	Low
Bilibili 5xShortSG221223	Black Hammer	2/18/2022	0.79	0.795	0.74
Genting 5xLongSG230420	Black Hammer	2/18/2022	0.164	0.167	0.157
Vertex SPAC U	Black Hammer	2/18/2022	5.14	5.15	5.09
Keppel Corp	Black Inverted Hammer	2/18/2022	6.05	6.09	6.05
OCBC Bank	Black Inverted Hammer	2/18/2022	13.27	13.4	13.27
XPeng 5xLongSG221223	Black Inverted Hammer	2/18/2022	0.215	0.245	0.215
AIA 5xShortSG240125	White Inverted Hammer	2/18/2022	0.2	0.205	0.199
CSOP iEdge SREIT ETF S$	White Inverted Hammer	2/18/2022	0.952	0.959	0.951
PingAn MB eCW220705	White Inverted Hammer	2/18/2022	0.045	0.048	0.044
Sarine Tech	White Inverted Hammer	2/18/2022	0.585	0.605	0.58

Hammer 2022-02-17

Symbol	Type	Date	Close	High	Low
HSCEI 5xLongSG230420	Black Hammer	2/17/2022	0.197	0.2	0.187
Aspial	Black Inverted Hammer	2/17/2022	0.107	0.111	0.107
Bilibili 5xLongSG221223	Black Inverted Hammer	2/17/2022	0.178	0.196	0.178
BRC Asia	Black Inverted Hammer	2/17/2022	1.67	1.7	1.67
Intraco	Black Inverted Hammer	2/17/2022	0.4	0.42	0.4
IS MS INDIA S$D	Black Inverted Hammer	2/17/2022	16.2	16.34	16.2
Venture 5xShortSG230920	Black Inverted Hammer	2/17/2022	0.35	0.365	0.35
Alibaba 5xShortSG231214	White Inverted Hammer	2/17/2022	0.435	0.455	0.43
Ganfeng 5xShortSG221223	White Inverted Hammer	2/17/2022	0.28	0.315	0.265
Golden Energy	White Inverted Hammer	2/17/2022	0.375	0.39	0.37
Haw Par	White Inverted Hammer	2/17/2022	11.98	12.07	11.95
IFAST	White Inverted Hammer	2/17/2022	6.4	6.45	6.38
Meituan 5xLongSG220808	White Inverted Hammer	2/17/2022	0.108	0.117	0.104
SATS	White Inverted Hammer	2/17/2022	4.2	4.3	4.19
Tencent 5xShortSG231214	White Inverted Hammer	2/17/2022	0.111	0.115	0.11
Union Gas	White Inverted Hammer	2/17/2022	0.755	0.77	0.75