Hammer 2023-08-04

Symbol	Type	Date	Close	High	Low
Baidu 5xLongSG241126	Black Hammer	8/4/2023	0.87	0.89	0.82
PetroCH 5xShortSG250410	Black Hammer	8/4/2023	0.086	0.088	0.082
LiNing 5xShortUB250321	Black Inverted Hammer	8/4/2023	0.77	0.8	0.77
Wilmar Intl	Black Inverted Hammer	8/4/2023	3.83	3.87	3.83
Baker Technology	White Hammer	8/4/2023	0.6	0.6	0.55
Dasin Retail Tr	White Hammer	8/4/2023	0.092	0.092	0.082
ABF SG BOND ETF	White Inverted Hammer	8/4/2023	1.044	1.047	1.043
Broadway Ind	White Inverted Hammer	8/4/2023	0.082	0.091	0.081
Great Eastern	White Inverted Hammer	8/4/2023	18.88	19.24	18.83
Lion-OSPL China L S$	White Inverted Hammer	8/4/2023	1.572	1.595	1.565
ManulifeReit USD	White Inverted Hammer	8/4/2023	0.104	0.107	0.103
SIA	White Inverted Hammer	8/4/2023	7.12	7.17	7.1
UOB 5xLongUB250530	White Inverted Hammer	8/4/2023	2.13	2.17	2.12

Hammer 2023-08-03

Symbol	Type	Date	Close	High	Low
GHY Culture	Black Hammer	8/3/2023	0.365	0.37	0.34
HSI 17800MBePW230928	Black Hammer	8/3/2023	0.052	0.055	0.045
NikkoAM SGD IGBond ETF	Black Hammer	8/3/2023	0.937	0.939	0.932
Alibaba 5xLongUB250430	Black Inverted Hammer	8/3/2023	0.016	0.02	0.016
Geely 5xShortSG241209	Black Inverted Hammer	8/3/2023	0.24	0.26	0.24
HSCEI 5xLongSG240912	Black Inverted Hammer	8/3/2023	0.56	0.595	0.56
HSI 20400MBeCW230928	Black Inverted Hammer	8/3/2023	0.085	0.099	0.085
PingAn MB eCW240503	Black Inverted Hammer	8/3/2023	0.06	0.065	0.06
UOB 5xLongUB250530	Black Inverted Hammer	8/3/2023	2.19	2.24	2.19
Geely 5xLongSG231102	White Hammer	8/3/2023	0.23	0.23	0.21
Geely 5xLongSG240327	White Hammer	8/3/2023	0.645	0.645	0.605
Alibaba 5xLongSG231024	White Inverted Hammer	8/3/2023	0.805	0.84	0.8
CMB 5xLongUB251031	White Inverted Hammer	8/3/2023	0.24	0.255	0.235
HSCEI3xShortMA260327US$	White Inverted Hammer	8/3/2023	1.84	1.875	1.825
Lion-OSPL China L S$	White Inverted Hammer	8/3/2023	1.562	1.573	1.561
Meituan 5xShortSG240411	White Inverted Hammer	8/3/2023	0.22	0.23	0.215
NikkoAM-STC CN EV S$	White Inverted Hammer	8/3/2023	0.603	0.61	0.6
Sembcorp 5xLongSG250410	White Inverted Hammer	8/3/2023	1.305	1.335	1.3
SGX	White Inverted Hammer	8/3/2023	9.51	9.64	9.45
Sing Inv & Fin	White Inverted Hammer	8/3/2023	1.03	1.07	1.01

Hammer 2023-08-02

Symbol	Type	Date	Close	High	Low
BYD 5xShortSG241209	Black Hammer	8/2/2023	0.605	0.61	0.57
Cordlife	Black Hammer	8/2/2023	0.495	0.5	0.465
Duty Free Intl	Black Hammer	8/2/2023	0.159	0.16	0.147
Great Eastern	Black Hammer	8/2/2023	18.5	18.55	18.4
Meituan 5xLongSG241126	Black Hammer	8/2/2023	1.085	1.09	1.05
Uni-Asia Grp	Black Hammer	8/2/2023	0.95	0.955	0.935
Geely 5xLongSG240327	Black Inverted Hammer	8/2/2023	0.665	0.715	0.665
OCBC 5xLongSG250226	Black Inverted Hammer	8/2/2023	0.62	0.64	0.62
Sunny 5xLongUB250321	Black Inverted Hammer	8/2/2023	0.072	0.091	0.072
BBR	White Hammer	8/2/2023	0.126	0.126	0.12
Geely 5xShortSG231115	White Hammer	8/2/2023	0.078	0.078	0.067
NeraTel	White Hammer	8/2/2023	0.086	0.086	0.08
NetEase 5xShortUB250321	White Inverted Hammer	8/2/2023	0.104	0.11	0.102

Hammer 2023-08-01

Symbol	Type	Date	Close	High	Low
HKEx 5xLongUB250228	Black Hammer	8/1/2023	0.131	0.134	0.124
BYD 5xLongUB250930	Black Inverted Hammer	8/1/2023	1.95	2.11	1.95
IS INDIA CLIMATE S$D	Black Inverted Hammer	8/1/2023	15.8	15.96	15.8
NIO MBeCW230920	Black Inverted Hammer	8/1/2023	0.056	0.064	0.056
Hafary	White Hammer	8/1/2023	0.285	0.285	0.26
Serial System	White Hammer	8/1/2023	0.082	0.082	0.072
Alibab3xShortUB250428US$	White Inverted Hammer	8/1/2023	1.055	1.085	1.04
DBS 5xLongSG240306	White Inverted Hammer	8/1/2023	0.595	0.61	0.59
SPDR S&P500 US$	White Inverted Hammer	8/1/2023	458.1	459.87	457.57

Hammer 2023-07-31

Symbol	Type	Date	Close	High	Low
DBS 5xLongSG250226	Black Hammer	7/31/2023	1.005	1.01	0.985
KepCorp 5xShortSG250716	Black Hammer	7/31/2023	0.405	0.41	0.39
LiNing 5xShortUB250321	Black Hammer	7/31/2023	0.605	0.645	0.47
UOB Kay Hian	Black Hammer	7/31/2023	1.37	1.39	1.31
BYD 5xLongSG230914	Black Inverted Hammer	7/31/2023	0.58	0.615	0.58
CLIFE 5xLongUB250430	Black Inverted Hammer	7/31/2023	0.142	0.156	0.142
HSCEI 7xLongUB250430	Black Inverted Hammer	7/31/2023	0.044	0.048	0.044
HSI 19800MBeCW230830	Black Inverted Hammer	7/31/2023	0.125	0.149	0.125
Lenovo 5xLongUB250430	Black Inverted Hammer	7/31/2023	0.176	0.225	0.176
UOB 5xShortSG241024	Black Inverted Hammer	7/31/2023	0.199	0.205	0.199
Wilmar 5xLongSG240306	Black Inverted Hammer	7/31/2023	0.126	0.135	0.126
Avi-Tech Hldg	White Hammer	7/31/2023	0.295	0.295	0.265
Hiap Hoe	White Hammer	7/31/2023	0.7	0.7	0.68
HSTECH 7xShortSG240416	White Hammer	7/31/2023	0.154	0.154	0.116
JD 5xShortUB250127	White Hammer	7/31/2023	0.53	0.53	0.44
Karin Tech	White Hammer	7/31/2023	0.305	0.305	0.29
Baidu 5xLongSG231115	White Inverted Hammer	7/31/2023	0.715	0.75	0.7
BHG RETAIL REIT	White Inverted Hammer	7/31/2023	0.395	0.465	0.39
BYD3xLongUB250428US$	White Inverted Hammer	7/31/2023	1.2	1.235	1.19
Centurion	White Inverted Hammer	7/31/2023	0.445	0.455	0.44
CSOP LOW CARBON S$	White Inverted Hammer	7/31/2023	1.622	1.638	1.62
DBS 5xShortUB250530	White Inverted Hammer	7/31/2023	0.845	0.865	0.84
Dyna-Mac	White Inverted Hammer	7/31/2023	0.415	0.425	0.41
Geely 5xLongSG231102	White Inverted Hammer	7/31/2023	0.29	0.305	0.285
JD 5xLongSG240416	White Inverted Hammer	7/31/2023	0.575	0.6	0.565
Lion-OSPL China L S$	White Inverted Hammer	7/31/2023	1.588	1.608	1.579
Top Glove	White Inverted Hammer	7/31/2023	0.265	0.275	0.26
UOB 5xLongSG251023	White Inverted Hammer	7/31/2023	1.62	1.67	1.605
UOB MB ePW231120	White Inverted Hammer	7/31/2023	0.052	0.055	0.051
Yoma Strategic	White Inverted Hammer	7/31/2023	0.1	0.103	0.099

Hammer 2023-07-28

Symbol	Type	Date	Close	High	Low
Ascent Bridge^	Black Hammer	7/28/2023	0.495	0.5	0.45
GLD SG$	Black Hammer	7/28/2023	241.33	241.4	240.72
IS INDIA CLIMATE US$	Black Hammer	7/28/2023	11.75	11.95	10.87
KEPPEL REIT	Black Hammer	7/28/2023	0.905	0.91	0.89
SamuderaShipping	Black Hammer	7/28/2023	0.865	0.87	0.84
Vibrant Group	Black Hammer	7/28/2023	0.073	0.074	0.066

Hammer 2023-07-27

Symbol	Type	Date	Close	High	Low
Alibaba 5xShortUB250127	Black Hammer	7/27/2023	0.131	0.132	0.126
BBR	Black Hammer	7/27/2023	0.125	0.126	0.121
DBS 5xShortSG250226	Black Hammer	7/27/2023	0.795	0.8	0.765
Sembcorp 5xShortSG250709	Black Hammer	7/27/2023	0.335	0.345	0.315
Tencent 5xLongSG250716	Black Hammer	7/27/2023	1.01	1.02	0.98
YZJ Fin Hldg	Black Hammer	7/27/2023	0.33	0.335	0.32
Del Monte Pac	Black Inverted Hammer	7/27/2023	0.173	0.191	0.172
Lenovo 5xLongSG240215	Black Inverted Hammer	7/27/2023	0.044	0.048	0.044
BYD 5xShortSG240205	White Hammer	7/27/2023	0.335	0.335	0.32
DBS MB eCW231005	White Inverted Hammer	7/27/2023	0.138	0.141	0.137
GLD US$	White Inverted Hammer	7/27/2023	183.54	184.07	183.3
Sembcorp 5xLongSG250410	White Inverted Hammer	7/27/2023	1.275	1.37	1.235
Spura Finance	White Inverted Hammer	7/27/2023	0.745	0.765	0.74
Tencent 5xShortUB250127	White Inverted Hammer	7/27/2023	0.47	0.505	0.465
UOB 5xShortSG240306	White Inverted Hammer	7/27/2023	0.62	0.645	0.61