Hammer 2013-10-09

Symbol	Type	Date	Close	High	Low
LIONGOLD CORP LTD	Black Hammer	10/9/2013	0.189	0.195	0.143
NICO STEEL HOLDINGS LIMITED	Black Hammer	10/9/2013	0.098	0.099	0.089
OCEAN SKY INTERNATIONAL LTD	Black Hammer	10/9/2013	0.28	0.285	0.26
FRASERS CENTREPOINT TRUST	Black Inverted Hammer	10/9/2013	1.835	1.855	1.835
CIVMEC LIMITED	White Hammer	10/9/2013	0.73	0.73	0.715
LONGCHEER HOLDINGS LIMITED	White Hammer	10/9/2013	0.193	0.193	0.185
CACHE LOGISTICS TRUST	White Inverted Hammer	10/9/2013	1.165	1.18	1.16
FRASERS COMMERCIAL TRUST	White Inverted Hammer	10/9/2013	1.235	1.25	1.23
HIAP HOE LIMITED	White Inverted Hammer	10/9/2013	0.8	0.845	0.79
JARDINE CYCLE & CARRIAGE LTD	White Inverted Hammer	10/9/2013	35.06	35.55	35
WEIYE HOLDINGS LIMITED	White Inverted Hammer	10/9/2013	0.071	0.074	0.07
YOMA STRATEGIC HOLDINGS LTD	White Inverted Hammer	10/9/2013	0.725	0.74	0.72

Hammer 2013-10-08

Symbol	Type	Date	Close	High	Low
GENTING SPS$500M5.125% PERPSEC	Black Hammer	10/8/2013	1.035	1.038	1.026
KEPPEL TELE & TRAN	Black Hammer	10/8/2013	1.425	1.43	1.4
SARIN TECHNOLOGIES LTD	Black Hammer	10/8/2013	1.805	1.82	1.745
FRASER AND NEAVE LIMITED	Black Inverted Hammer	10/8/2013	5.5	5.55	5.5
BROADWAY INDUSTRIAL GROUP LTD	White Hammer	10/8/2013	0.225	0.225	0.21
CIVMEC LIMITED	White Hammer	10/8/2013	0.73	0.73	0.71
KENCANA AGRI LIMITED	White Hammer	10/8/2013	0.24	0.24	0.225
MEWAH INTERNATIONAL INC.	White Hammer	10/8/2013	0.46	0.46	0.445
SINGAPORE LAND LIMITED	White Hammer	10/8/2013	8.66	8.66	8.58
TECHNICS OIL & GAS LIMITED	White Hammer	10/8/2013	0.83	0.83	0.81
YONGNAM HOLDINGS LIMITED	White Hammer	10/8/2013	0.275	0.275	0.26
SINGAPORE AIRLINES LTD	White Inverted Hammer	10/8/2013	10.19	10.27	10.16
STX PAN OCEAN CO. LTD.	White Inverted Hammer	10/8/2013	2.26	2.55	2.25
SUNRIGHT LTD	White Inverted Hammer	10/8/2013	0.13	0.16	0.12
UNITED ENGINEERS LTD ORD	White Inverted Hammer	10/8/2013	1.82	1.85	1.815
YANGZIJIANG SHIPBLDG HLDGS LTD	White Inverted Hammer	10/8/2013	1.115	1.14	1.105

Hammer 2013-10-07

Symbol	Type	Date	Close	High	Low
CAPITAMALLS ASIA LIMITED	Black Hammer	10/7/2013	1.93	1.94	1.9
CHASEN HOLDINGS LIMITED	Black Hammer	10/7/2013	0.41	0.435	0.345
CREATIVE TECHNOLOGY LTD	Black Hammer	10/7/2013	2.14	2.15	2.12
LORENZO INTERNATIONAL LIMITED	Black Hammer	10/7/2013	0.089	0.091	0.078
SPDR GOLD SHARES	Black Hammer	10/7/2013	126.7	126.92	123.92
CAPITARETAIL CHINA TRUST	Black Inverted Hammer	10/7/2013	1.375	1.395	1.375
DBS MB ECW140102	Black Inverted Hammer	10/7/2013	0.142	0.146	0.142
KOON HOLDINGS LIMITED	Black Inverted Hammer	10/7/2013	0.15	0.169	0.15
EU YAN SANG INTERNATIONAL LTD	White Hammer	10/7/2013	0.73	0.73	0.715
FAR EAST ORCHARD LIMITED	White Inverted Hammer	10/7/2013	1.86	1.88	1.855
SOILBUILD CONSTRUCTION GRP LTD	White Inverted Hammer	10/7/2013	0.255	0.27	0.25

Hammer 2013-10-04

Symbol	Type	Date	Close	High	Low
CHINA ENVIRONMENT LTD.	Black Hammer	10/4/2013	0.58	0.59	0.555
PSL HOLDINGS LTD	Black Hammer	10/4/2013	0.193	0.194	0.19
ROTARY ENGINEERING LIMITED	Black Hammer	10/4/2013	0.64	0.645	0.62
TEE INTERNATIONAL LIMITED	Black Hammer	10/4/2013	0.365	0.37	0.355
CITY DEVELOPMENTS LIMITED	Black Inverted Hammer	10/4/2013	10.11	10.21	10.11
SILVERLAKE AXIS LTD	Black Inverted Hammer	10/4/2013	0.705	0.72	0.705
GUOCOLAND LIMITED	White Hammer	10/4/2013	2.15	2.15	2.08
MERCATOR LINES (SINGAPORE) LTD	White Hammer	10/4/2013	0.121	0.121	0.11
STAR PHARMACEUTICAL LIMITED	White Hammer	10/4/2013	0.07	0.07	0.064
DYNA-MAC HOLDINGS LTD.	White Inverted Hammer	10/4/2013	0.42	0.445	0.41
FAR EAST ORCHARD LIMITED	White Inverted Hammer	10/4/2013	1.865	1.88	1.86
FRASER AND NEAVE LIMITED	White Inverted Hammer	10/4/2013	5.54	5.58	5.53
LINDETEVES-JACOBERG LTD	White Inverted Hammer	10/4/2013	0.045	0.052	0.043
SINGAPORE EXCHANGE LIMITED	White Inverted Hammer	10/4/2013	7.24	7.3	7.22

Hammer 2013-10-03

Symbol	Type	Date	Close	High	Low
CHINA MINING INTERNATIONAL LTD	Black Hammer	10/3/2013	0.08	0.081	0.077
DELONG HOLDINGS LIMITED	Black Hammer	10/3/2013	0.39	0.4	0.365
GUOCOLAND LIMITED	Black Hammer	10/3/2013	2.15	2.16	2.08
PERENNIAL CHINA RETAIL TRUST	Black Hammer	10/3/2013	0.54	0.545	0.53
FABCHEM CHINA LIMITED	Black Inverted Hammer	10/3/2013	0.145	0.155	0.145
HANKORE ENVIRONMENT TEC GRPLTD	Black Inverted Hammer	10/3/2013	0.076	0.08	0.076
ROWSLEY LTD.	Black Inverted Hammer	10/3/2013	0.38	0.4	0.38
UOL GROUP LIMITED	Black Inverted Hammer	10/3/2013	6.18	6.25	6.18
EZION HOLDINGS LIMITED	White Hammer	10/3/2013	2.27	2.27	2.22
GREAT EASTERN HLDGS LTD	White Hammer	10/3/2013	17.4	17.4	17.31
JARDINE MATHESON HLDGS LTD	White Hammer	10/3/2013	53.5	53.5	51.82
MERCATOR LINES (SINGAPORE) LTD	White Hammer	10/3/2013	0.123	0.123	0.118
DYNA-MAC HOLDINGS LTD.	White Inverted Hammer	10/3/2013	0.41	0.425	0.405
FAR EAST ORCHARD LIMITED	White Inverted Hammer	10/3/2013	1.875	1.89	1.87
IHH HEALTHCARE BERHAD	White Inverted Hammer	10/3/2013	1.595	1.615	1.59
OCBC BK MB ECW140203	White Inverted Hammer	10/3/2013	0.085	0.092	0.084
VENTURE CORPORATION LIMITED	White Inverted Hammer	10/3/2013	7.64	7.66	7.63

Hammer 2013-10-01

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Black Hammer	10/1/2013	1.37	1.375	1.35
CWT LIMITED	Black Hammer	10/1/2013	1.395	1.4	1.38
FALCON ENERGY GROUP LIMITED	Black Hammer	10/1/2013	0.405	0.41	0.39
FIRST SHIP LEASE TRUST	Black Hammer	10/1/2013	0.093	0.095	0.085
AIMS AMP CAP INDUSTRIAL REIT	White Hammer	10/1/2013	1.5	1.5	1.48
CDL HOSPITALITY TRUSTS	White Hammer	10/1/2013	1.63	1.63	1.61
CHINA ENVIRONMENT LTD.	White Hammer	10/1/2013	0.59	0.59	0.525
METRO HOLDINGS LIMITED	White Hammer	10/1/2013	0.855	0.855	0.84
SIA ENGINEERING CO LTD	White Hammer	10/1/2013	4.9	4.9	4.86
VENTURE CORPORATION LIMITED	White Hammer	10/1/2013	7.62	7.62	7.56
GOODPACK LIMITED	White Inverted Hammer	10/1/2013	1.71	1.735	1.705
HONG LEONG FINANCE LIMITED	White Inverted Hammer	10/1/2013	2.62	2.64	2.61
WILMAR INTERNATIONAL LIMITED	White Inverted Hammer	10/1/2013	3.19	3.24	3.18

Hammer 2013-09-30

Symbol	Type	Date	Close	High	Low
SEMBCORP MARINE LTD	Black Hammer	9/30/2013	4.53	4.55	4.48
GUOCOLAND LIMITED	Black Inverted Hammer	9/30/2013	2.1	2.15	2.1
NIKKO AM SINGAPORE STI ETF	Black Inverted Hammer	9/30/2013	3.27	3.4	3.27
WHEELOCK PROPERTIES (S) LTD	Black Inverted Hammer	9/30/2013	1.725	1.75	1.725
BLUMONT GROUP LTD. R500	White Hammer	9/30/2013	2.43	2.43	2.21
DBS MB ECW131202	White Hammer	9/30/2013	0.079	0.08	0.074
FAR EAST HOSPITALITY TRUST	White Hammer	9/30/2013	0.915	0.915	0.9
MAPLETREE INDUSTRIAL TRUST	White Hammer	9/30/2013	1.35	1.35	1.33
NOBLE GROUP LIMITED	White Hammer	9/30/2013	0.93	0.93	0.905
NORDIC GROUP LIMITED	White Hammer	9/30/2013	0.116	0.116	0.1
ROTARY ENGINEERING LIMITED	White Hammer	9/30/2013	0.59	0.59	0.565
DBS GROUP HOLDINGS LTD	White Inverted Hammer	9/30/2013	16.42	16.53	16.4
DBXT FTSE VIETNAM ETF 10	White Inverted Hammer	9/30/2013	22.87	23.09	22.84
MFS TECHNOLOGY LTD	White Inverted Hammer	9/30/2013	0.136	0.15	0.135
PARKWAYLIFE REIT	White Inverted Hammer	9/30/2013	2.35	2.39	2.34
SINGAPORE TECH ENGINEERING LTD	White Inverted Hammer	9/30/2013	4.17	4.22	4.15