Hammer Scan

Wednesday, September 9, 2015

Hammer 2015-09-09

Symbol	Type	Date	Close	High	Low
HI-P INTERNATIONAL LIMITED	Black Hammer	9/9/2015	0.365	0.37	0.345
HONG FOK CORPORATION LTD	Black Hammer	9/9/2015	0.66	0.665	0.65
SINGAPORE AIRLINES LTD	Black Hammer	9/9/2015	10.26	10.32	10.06
INDIABULLS PROPERTIES INVTRUST	Black Inverted Hammer	9/9/2015	0.25	0.29	0.25
LOW KENG HUAT (SINGAPORE) LTD	Black Inverted Hammer	9/9/2015	0.525	0.54	0.525
OCBCCAPCORP(2008) 5.1%NCPS 100	Black Inverted Hammer	9/9/2015	102.98	103.2	102.98
POH TIONG CHOON LOGISTICS LTD	Black Inverted Hammer	9/9/2015	0.71	0.745	0.71
STARHUB LTD	Black Inverted Hammer	9/9/2015	3.61	3.68	3.61
CIMB FT ASEAN 40 100 S$	White Hammer	9/9/2015	11.14	11.14	9.91
DBXT MSCI INDONESIA ETF 10	White Hammer	9/9/2015	10.37	10.37	10.24
GMG GLOBAL LTD	White Hammer	9/9/2015	0.355	0.355	0.325
KEPPEL DC REIT	White Hammer	9/9/2015	1.015	1.015	0.995
OSIM INTERNATIONAL LTD	White Hammer	9/9/2015	1.485	1.485	1.465
MANDARIN ORIENTAL INTL LTD	White Inverted Hammer	9/9/2015	1.47	1.505	1.46
SPDR GOLD SHARES	White Inverted Hammer	9/9/2015	107.4	107.72	107.25

Tuesday, September 8, 2015

Hammer 2015-09-08

Symbol	Type	Date	Close	High	Low
HOTEL ROYAL LTD	Black Hammer	9/8/2015	3.39	3.4	3.37
OKH GLOBAL LTD.	Black Hammer	9/8/2015	0.705	0.71	0.685
PAN-UNITED CORPORATION LTD	Black Hammer	9/8/2015	0.68	0.69	0.655
CAPITALAND MB EPW160301	Black Inverted Hammer	9/8/2015	0.094	0.101	0.094
STARHILL GLOBAL REIT	Black Inverted Hammer	9/8/2015	0.745	0.765	0.745
VIBROPOWER CORPORATION LIMITED	Black Inverted Hammer	9/8/2015	0.033	0.051	0.033
CHINA DAIRY GROUP LTD	White Hammer	9/8/2015	0.103	0.103	0.09
JARDINE STRATEGIC HLDGS LTD	White Hammer	9/8/2015	28.05	28.05	27.61
SINGTEL 10	White Hammer	9/8/2015	3.67	3.67	3.59
SINGTEL MB ECW160104	White Hammer	9/8/2015	0.039	0.039	0.035
DUKANG DISTILLERS HLDGS LTD	White Inverted Hammer	9/8/2015	0.09	0.095	0.088

Monday, September 7, 2015

Hammer 2015-09-07

Symbol	Type	Date	Close	High	Low
CAPITALAND MALL TRUST	Black Hammer	9/7/2015	1.885	1.895	1.86
CHINA ENVIRONMENT LTD.	Black Inverted Hammer	9/7/2015	0.098	0.102	0.098
CWT LIMITED	Black Inverted Hammer	9/7/2015	1.94	2.01	1.94
DBXT MSCI CHINA TRN ETF 10	Black Inverted Hammer	9/7/2015	11.54	11.67	11.54
FORTUNE REAL ESTATE INV TRUST	Black Inverted Hammer	9/7/2015	7.28	7.44	7.28
FTSECHINAA50 10500 MBECW151127	Black Inverted Hammer	9/7/2015	0.134	0.174	0.134
HSI 21800 MB ECW151029	Black Inverted Hammer	9/7/2015	0.116	0.152	0.115
HSI 22800 MB ECW151029	Black Inverted Hammer	9/7/2015	0.07	0.095	0.07
HSI 23800 MB ECW151029	Black Inverted Hammer	9/7/2015	0.023	0.035	0.023
LINC ENERGY LTD	Black Inverted Hammer	9/7/2015	0.111	0.117	0.111
MANDARIN ORIENTAL INTL LTD	Black Inverted Hammer	9/7/2015	1.44	1.46	1.44
ASCENDAS HOSPITALITY TRUST	White Hammer	9/7/2015	0.605	0.605	0.59
DBS S$800M 4.7% NCPS	White Hammer	9/7/2015	105	105	104.4
FRAGRANCE GROUP LIMITED	White Hammer	9/7/2015	0.197	0.197	0.193
HONG FOK CORPORATION LTD	White Hammer	9/7/2015	0.635	0.635	0.59
HSI 20000 MB EPW151230	White Hammer	9/7/2015	0.145	0.145	0.126
HSI 20800 MB EPW150929	White Hammer	9/7/2015	0.21	0.21	0.157
HSI 22800 MB EPW150929	White Hammer	9/7/2015	0.445	0.445	0.4
PETRA FOODS LIMITED	White Hammer	9/7/2015	2.8	2.8	2.56
TUAN SING HOLDINGS LIMITED	White Hammer	9/7/2015	0.305	0.305	0.29
BOUSTEAD SINGAPORE LIMITED	White Inverted Hammer	9/7/2015	0.81	0.825	0.805
CHINA AVIATION OIL(S) CORP LTD	White Inverted Hammer	9/7/2015	0.57	0.6	0.565
EZION HOLDINGS LIMITED	White Inverted Hammer	9/7/2015	0.685	0.705	0.68
GLOBAL INVACOM GROUP LIMITED	White Inverted Hammer	9/7/2015	0.175	0.18	0.174
HONG LEONG ASIA LTD.	White Inverted Hammer	9/7/2015	0.885	0.925	0.88
KINGBOARD COPPER FOIL HDGS LTD	White Inverted Hammer	9/7/2015	0.18	0.188	0.179
MERMAID MARITIME PUBLIC CO LTD	White Inverted Hammer	9/7/2015	0.152	0.155	0.151

Friday, September 4, 2015

Hammer 2015-09-04

Symbol	Type	Date	Close	High	Low
SILVERLAKE AXIS LTD	Black Hammer	9/4/2015	0.555	0.56	0.535
SUNRIGHT LTD	Black Hammer	9/4/2015	0.245	0.27	0.175
UNITED ENGINEERS LTD ORD	Black Hammer	9/4/2015	1.91	1.92	1.885
FORTUNE REAL ESTATE INV TRUST	Black Inverted Hammer	9/4/2015	7.37	7.48	7.37
HONG FOK CORPORATION LTD	Black Inverted Hammer	9/4/2015	0.635	0.655	0.635
MIRACH ENERGY LIMITED	Black Inverted Hammer	9/4/2015	0.27	0.29	0.27
SAMKO TIMBER LIMITED	Black Inverted Hammer	9/4/2015	0.11	0.115	0.11
SIN HENG HEAVY MACHINERY LTD	Black Inverted Hammer	9/4/2015	0.125	0.137	0.125
WHEELOCK PROPERTIES (S) LTD	Black Inverted Hammer	9/4/2015	1.495	1.515	1.495
HOTEL GRAND CENTRAL LTD	White Hammer	9/4/2015	1.23	1.23	1.185
NSL LTD.	White Hammer	9/4/2015	1.385	1.385	1.365
CWT LIMITED	White Inverted Hammer	9/4/2015	1.965	1.99	1.96
MERMAID MARITIME PUBLIC CO LTD	White Inverted Hammer	9/4/2015	0.155	0.165	0.153
OCBC BK MB ECW160111	White Inverted Hammer	9/4/2015	0.15	0.156	0.149
SINGAPORE AIRLINES LTD	White Inverted Hammer	9/4/2015	9.86	9.93	9.85

Thursday, September 3, 2015

Hammer 2015-09-03

Symbol	Type	Date	Close	High	Low
DBS MB ECW160104	Black Hammer	9/3/2015	0.116	0.117	0.113
DBXT FTSE VIETNAM ETF 10	Black Hammer	9/3/2015	22.91	22.92	22.83
XMH HOLDINGS LTD.	Black Hammer	9/3/2015	0.163	0.166	0.157
SWISSCO HOLDINGS LIMITED	White Hammer	9/3/2015	0.255	0.255	0.24
THAKRAL CORPORATION LTD	White Hammer	9/3/2015	0.345	0.345	0.31
UNITED ENGINEERS LTD ORD	White Hammer	9/3/2015	1.93	1.93	1.9
ASCENDAS HOSPITALITY TRUST	White Inverted Hammer	9/3/2015	0.595	0.61	0.59
FIRST REAL ESTATE INV TRUST	White Inverted Hammer	9/3/2015	1.22	1.24	1.215
FRASER AND NEAVE LIMITED	White Inverted Hammer	9/3/2015	2.02	2.08	2.01
FRASERS CENTREPOINT LIMITED	White Inverted Hammer	9/3/2015	1.545	1.6	1.52
HO BEE LAND LIMITED	White Inverted Hammer	9/3/2015	1.965	2	1.955
HONG LEONG ASIA LTD.	White Inverted Hammer	9/3/2015	0.93	0.965	0.925
M1 LIMITED	White Inverted Hammer	9/3/2015	2.89	2.92	2.88
MERMAID MARITIME PUBLIC CO LTD	White Inverted Hammer	9/3/2015	0.155	0.165	0.151
OSIM INTERNATIONAL LTD	White Inverted Hammer	9/3/2015	1.475	1.495	1.47

Wednesday, September 2, 2015

Hammer 2015-09-02

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Black Hammer	9/2/2015	1.137	1.14	1.12
FTSECHINAA50 9500 MBEPW151127	Black Hammer	9/2/2015	0.235	0.24	0.2
HALCYON AGRI CORPORATION LTD	Black Hammer	9/2/2015	0.535	0.545	0.51
LI HENG CHEM FIBRE TECH LTD	Black Hammer	9/2/2015	0.615	0.63	0.49
MAPLETREE GREATER CHINACOMM TR	Black Hammer	9/2/2015	0.92	0.925	0.905
XMH HOLDINGS LTD.	Black Hammer	9/2/2015	0.171	0.172	0.16
DBS MB ECW160111	Black Inverted Hammer	9/2/2015	0.082	0.093	0.082
DBXT FT CHINA 50 ETF 10	Black Inverted Hammer	9/2/2015	27.82	28.72	27.82
DBXT MSCI CHINA TRN ETF 10	Black Inverted Hammer	9/2/2015	11.68	12	11.68
HAW PAR CORP LTD	Black Inverted Hammer	9/2/2015	8.1	8.23	8.1
HWA HONG CORPORATION LIMITED	Black Inverted Hammer	9/2/2015	0.32	0.335	0.32
DBXT S&P 500 SHORT ETF 10	White Hammer	9/2/2015	23.07	23.07	22.92
INNOVALUES LIMITED	White Hammer	9/2/2015	0.65	0.65	0.63
OKH GLOBAL LTD.	White Hammer	9/2/2015	0.725	0.725	0.71
QAF LTD	White Hammer	9/2/2015	1.01	1.01	0.98
SHENG SIONG GROUP LTD	White Hammer	9/2/2015	0.85	0.85	0.835
SUNVIC CHEMICAL HOLDINGS LTD	White Hammer	9/2/2015	0.245	0.245	0.225
CAPITALAND COMMERCIAL TRUST	White Inverted Hammer	9/2/2015	1.305	1.33	1.3
FRASER AND NEAVE LIMITED	White Inverted Hammer	9/2/2015	2.01	2.09	2
FTSECHINAA50 10500 MBECW151127	White Inverted Hammer	9/2/2015	0.143	0.173	0.133
SOUTHERN PACKAGING GROUP LTD	White Inverted Hammer	9/2/2015	0.095	0.128	0.09
TIANJIN ZHONG XIN PHARM GROUP	White Inverted Hammer	9/2/2015	1.015	1.06	1
UNITED OVERSEAS BANK LTD	White Inverted Hammer	9/2/2015	19.26	19.57	19.25
UPP HOLDINGS LIMITED	White Inverted Hammer	9/2/2015	0.143	0.148	0.141
WEIYE HOLDINGS LIMITED	White Inverted Hammer	9/2/2015	0.042	0.052	0.039

Tuesday, September 1, 2015

Hammer 2015-09-01

Symbol	Type	Date	Close	High	Low
KTL GLOBAL LIMITED	Black Hammer	9/1/2015	0.12	0.124	0.109
UPP HOLDINGS LIMITED	Black Hammer	9/1/2015	0.149	0.151	0.145
ASCENDAS INDIA TRUST	Black Inverted Hammer	9/1/2015	0.875	0.9	0.875
AUSGROUP LIMITED	Black Inverted Hammer	9/1/2015	0.113	0.118	0.112
CDL HOSPITALITY TRUSTS	Black Inverted Hammer	9/1/2015	1.3	1.315	1.3
CHINA EVERBRIGHT WATER LIMITED	Black Inverted Hammer	9/1/2015	0.71	0.735	0.71
EASTERN HOLDINGS LTD	Black Inverted Hammer	9/1/2015	0.26	0.39	0.26
GREAT GROUP HOLDINGS LIMITED	Black Inverted Hammer	9/1/2015	0.021	0.026	0.021
HUTCHISON PORT HOLDINGS TRUST	Black Inverted Hammer	9/1/2015	0.525	0.54	0.525
IHH HEALTHCARE BERHAD	Black Inverted Hammer	9/1/2015	1.95	2.11	1.95
OKH GLOBAL LTD.	Black Inverted Hammer	9/1/2015	0.71	0.735	0.71
SINARMAS LAND LIMITED	Black Inverted Hammer	9/1/2015	0.54	0.56	0.54
UNITED INDUSTRIAL CORP LTD	Black Inverted Hammer	9/1/2015	3.15	3.19	3.15
WORLD PRECISION MACHINERY LTD	Black Inverted Hammer	9/1/2015	0.315	0.33	0.315
BROADWAY INDUSTRIAL GROUP LTD	White Hammer	9/1/2015	0.191	0.191	0.177
GMG GLOBAL LTD	White Hammer	9/1/2015	0.36	0.36	0.325
HO BEE LAND LIMITED	White Hammer	9/1/2015	2.01	2.01	1.955
SUNVIC CHEMICAL HOLDINGS LTD	White Hammer	9/1/2015	0.255	0.255	0.24
CAPITALAND RETAIL CHINA TRUST	White Inverted Hammer	9/1/2015	1.385	1.435	1.38
CEFC INTERNATIONAL LIMITED	White Inverted Hammer	9/1/2015	0.275	0.3	0.27
DEBAO PROPERTY DEVELOPMENT LTD	White Inverted Hammer	9/1/2015	0.039	0.044	0.038
HONG LEONG ASIA LTD.	White Inverted Hammer	9/1/2015	0.92	0.945	0.91
SINGAPORE AIRLINES LTD	White Inverted Hammer	9/1/2015	9.86	9.92	9.85
UNITED SSE 50 CHINA ETF	White Inverted Hammer	9/1/2015	2.13	2.18	2.12
YOMA STRATEGIC HOLDINGS LTD	White Inverted Hammer	9/1/2015	0.355	0.37	0.35