Hammer 2009-09-02

Symbol	Type	Date	Close	High	Low
DBXT FTSE VIETNAM ETF 10	Black Hammer	9/2/2009	54.12	54.35	53.63
LYXOR CHINA H 10	Black Hammer	9/2/2009	14.58	14.63	14.42
NERATELECOMMUNICATIONS LTD	Black Hammer	9/2/2009	0.33	0.335	0.32
JES INTERNATIONAL HOLDINGS LTD	Black Inverted Hammer	9/2/2009	0.205	0.22	0.205
SEMBCORP MARINE LTD	Black Inverted Hammer	9/2/2009	3.05	3.09	3.05
SINGAPORE AIRPORT TRML SVCSLTD	Black Inverted Hammer	9/2/2009	2.07	2.2	2.07
SMRT CORPORATION LTD	White Hammer	9/2/2009	1.71	1.71	1.68
VENTURE CORPORATION LIMITED	White Hammer	9/2/2009	8.78	8.78	8.6
ACTION ASIA LIMITED	White Inverted Hammer	9/2/2009	0.14	0.15	0.135
FALCON ENERGY GROUP LIMITED	White Inverted Hammer	9/2/2009	0.81	0.83	0.805
PARKWAYLIFE REIT	White Inverted Hammer	9/2/2009	1.06	1.08	1.05
SINOPIPE HOLDINGS LIMITED	White Inverted Hammer	9/2/2009	0.175	0.19	0.17
UOL GROUP LIMITED	White Inverted Hammer	9/2/2009	3.36	3.4	3.34

Hammer 2009-09-01

Symbol	Type	Date	Close	High	Low
DELONG HOLDINGS LIMITED	Black Hammer	9/1/2009	0.88	0.885	0.86
ARMSTRONG INDUSTRIAL CORP LTD	Black Inverted Hammer	9/1/2009	0.23	0.245	0.23
CHINA FARM EQUIPMENT LIMITED	Black Inverted Hammer	9/1/2009	0.235	0.25	0.235
EPURE INTERNATIONAL LTD.	Black Inverted Hammer	9/1/2009	0.585	0.605	0.585
INTERRA RESOURCES LIMITED	Black Inverted Hammer	9/1/2009	0.215	0.23	0.215
MERMAID MARITIME PUBLIC CO LTD	Black Inverted Hammer	9/1/2009	0.915	0.945	0.915
ROTARY ENGINEERING LIMITED	Black Inverted Hammer	9/1/2009	1.24	1.28	1.24
SINGAPORE AIRLINES LTD	Black Inverted Hammer	9/1/2009	12.72	13.14	12.72
YANGZIJIANG SHIPBLDG HLDGS LTD	Black Inverted Hammer	9/1/2009	0.985	1.01	0.985
YANLORD LAND GROUP LIMITED	Black Inverted Hammer	9/1/2009	2.25	2.32	2.25
8TELECOM INTL HOLDINGS CO LTD	White Inverted Hammer	9/1/2009	0.155	0.165	0.15
ACE ACHIEVE INFOCOM LIMITED	White Inverted Hammer	9/1/2009	0.145	0.165	0.135
ACTION ASIA LIMITED	White Inverted Hammer	9/1/2009	0.145	0.155	0.14
APEX-PAL INTERNATIONAL LTD	White Inverted Hammer	9/1/2009	0.17	0.2	0.16
CAPITAMALL TRUST	White Inverted Hammer	9/1/2009	1.65	1.7	1.63
CDL HOSPITALITY TRUSTS	White Inverted Hammer	9/1/2009	1.39	1.44	1.38
CHINA ANGEL FOOD LIMITED	White Inverted Hammer	9/1/2009	0.125	0.14	0.12
CHINA ANIMAL HEALTHCARE LTD.	White Inverted Hammer	9/1/2009	0.22	0.23	0.215
CHINA MILK PRODUCTS GROUP LTD	White Inverted Hammer	9/1/2009	0.555	0.575	0.55
FABCHEM CHINA LIMITED	White Inverted Hammer	9/1/2009	0.195	0.22	0.185
FALCON ENERGY GROUP LIMITED	White Inverted Hammer	9/1/2009	0.825	0.845	0.815
FINANCIAL ONE CORP.	White Inverted Hammer	9/1/2009	0.305	0.325	0.3
FRASER AND NEAVE LIMITED	White Inverted Hammer	9/1/2009	3.92	4.04	3.89
GALLANT VENTURE LTD.	White Inverted Hammer	9/1/2009	0.32	0.35	0.305
GUOCOLAND LIMITED	White Inverted Hammer	9/1/2009	2.1	2.13	2.09
HLN TECHNOLOGIES LIMITED	White Inverted Hammer	9/1/2009	0.41	0.445	0.4
HONG FOK CORPORATION LTD	White Inverted Hammer	9/1/2009	0.67	0.69	0.665
KARIN TECHNOLOGY HLDGS LIMITED	White Inverted Hammer	9/1/2009	0.22	0.23	0.215
NEPTUNE ORIENT LINES LIMITED	White Inverted Hammer	9/1/2009	1.63	1.66	1.62
SC GLOBAL DEVELOPMENTS LTD	White Inverted Hammer	9/1/2009	1.58	1.63	1.56
SINGAPORE PETROLEUM CO LTD	White Inverted Hammer	9/1/2009	6.17	6.23	6.16
SUNNINGDALE TECH LTD	White Inverted Hammer	9/1/2009	0.145	0.155	0.14

Hammer 2009-08-31

Symbol	Type	Date	Close	High	Low
CHUAN HUP HOLDINGS LIMITED	Black Hammer	8/31/2009	0.295	0.3	0.28
TECKWAH INDUSTRIAL CORP LTD	Black Hammer	8/31/2009	0.23	0.235	0.22
FABCHEM CHINA LIMITED	Black Inverted Hammer	8/31/2009	0.185	0.2	0.185
ASIATRAVEL.COM HOLDINGS LTD	White Hammer	8/31/2009	0.48	0.48	0.46
CHINA MERCHANTS HLDGS(PACIFIC)	White Hammer	8/31/2009	0.635	0.635	0.61
CHINA YUANBANG PROP HLDGS LTD	White Hammer	8/31/2009	0.215	0.215	0.195
ASJ HOLDINGS LTD	White Inverted Hammer	8/31/2009	0.08	0.115	0.075
AUSTRALAND PROPERTYGROUP	White Inverted Hammer	8/31/2009	0.535	0.56	0.525
CHINA HAIDA LTD.	White Inverted Hammer	8/31/2009	0.13	0.14	0.125
DAIRY FARM INT'L HOLDINGS LTD	White Inverted Hammer	8/31/2009	5.7	5.82	5.65
DEL MONTE PACIFIC LIMITED	White Inverted Hammer	8/31/2009	0.515	0.55	0.51
ELITE KSB HOLDINGS LIMITED	White Inverted Hammer	8/31/2009	0.195	0.205	0.19
THOMSON MEDICAL CENTRE LIMITED	White Inverted Hammer	8/31/2009	0.54	0.555	0.535

Hammer 2009-08-28

Symbol	Type	Date	Close	High	Low
HIAP SENG ENGINEERING LTD	Black Hammer	8/28/2009	0.61	0.615	0.585
IS MSCI INDIA 100	Black Hammer	8/28/2009	5.85	5.9	5.73
LYXOR CHINA H 10	Black Hammer	8/28/2009	14.92	14.99	14.75
QAF LTD	Black Hammer	8/28/2009	0.49	0.495	0.48
SSH CORPORATION LTD.	Black Hammer	8/28/2009	0.215	0.22	0.205
HONGGUO INTL HOLDINGS LIMITED	White Hammer	8/28/2009	0.325	0.325	0.305
CHINA OILFIELD TEC SVCS GRPLTD	White Inverted Hammer	8/28/2009	0.21	0.22	0.205
COUGAR LOGISTICS CORPN LTD	White Inverted Hammer	8/28/2009	0.34	0.36	0.33
HONG LEONG FINANCE LIMITED	White Inverted Hammer	8/28/2009	2.82	2.87	2.81
LMA INTERNATIONAL N.V.	White Inverted Hammer	8/28/2009	0.235	0.245	0.23
SINO-ENVIRONMENT TECH GRP LTD	White Inverted Hammer	8/28/2009	0.14	0.15	0.135
SINWA LIMITED	White Inverted Hammer	8/28/2009	0.325	0.335	0.32
YONG XIN INTL HOLDINGS LTD.	White Inverted Hammer	8/28/2009	0.145	0.155	0.14

Hammer 2009-08-27

Symbol	Type	Date	Close	High	Low
CAMBRIDGE INDUSTRIAL TRUST	Black Hammer	8/27/2009	0.43	0.435	0.42
GLOBAL YELLOW PAGES LIMITED	Black Hammer	8/27/2009	0.215	0.22	0.205
HONG LEONG ASIA LTD.	Black Hammer	8/27/2009	1.65	1.66	1.62
LYXOR CHINA H 10	Black Hammer	8/27/2009	15.03	15.06	14.85
SMB UNITED LIMITED	Black Hammer	8/27/2009	0.25	0.255	0.24
ROTARY ENGINEERING LIMITED	Black Inverted Hammer	8/27/2009	1.23	1.27	1.23
CAPITARETAIL CHINA TRUST	White Hammer	8/27/2009	1.27	1.27	1.23
DBS SINGAPORE STI ETF	White Hammer	8/27/2009	2.68	2.68	2.64
YANLORD LAND GROUP LIMITED	White Hammer	8/27/2009	2.38	2.38	2.34
AVI-TECH ELECTRONICS LIMITED	White Inverted Hammer	8/27/2009	0.21	0.22	0.205
COURAGE MARINE GROUP LIMITED	White Inverted Hammer	8/27/2009	0.225	0.24	0.22
JAPAN LAND LIMITED	White Inverted Hammer	8/27/2009	0.32	0.33	0.315

Hammer 2009-08-26

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Black Hammer	8/26/2009	5.89	5.93	5.8
SP AUSNET	Black Hammer	8/26/2009	0.915	0.92	0.9
CHINA PRECISION TECHNOLOGY LTD	Black Inverted Hammer	8/26/2009	0.22	0.25	0.22
JAYA HOLDINGS LTD	Black Inverted Hammer	8/26/2009	0.45	0.47	0.45
KTL GLOBAL LIMITED	Black Inverted Hammer	8/26/2009	0.395	0.415	0.395
DBXT S&P 500 SHORT ETF 10	White Hammer	8/26/2009	60.12	60.12	59.82
CDL HOSPITALITY TRUSTS	White Inverted Hammer	8/26/2009	1.29	1.34	1.27
EU YAN SANG INTERNATIONAL LTD	White Inverted Hammer	8/26/2009	0.41	0.425	0.405
MCL LAND LIMITED	White Inverted Hammer	8/26/2009	1.5	1.55	1.48
SINOMEM TECHNOLOGY LIMITED	White Inverted Hammer	8/26/2009	0.58	0.605	0.57
YANLORD LAND GROUP LIMITED	White Inverted Hammer	8/26/2009	2.36	2.4	2.35

Hammer 2009-08-25

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Black Hammer	8/25/2009	0.825	0.83	0.81
CNA GROUP LTD.	Black Hammer	8/25/2009	0.3	0.31	0.28
GOODPACK LIMITED	Black Hammer	8/25/2009	0.975	0.98	0.96
HTL INT'L HOLDINGS LIMITED	Black Hammer	8/25/2009	0.42	0.43	0.39
IS MSCI INDIA 100	Black Hammer	8/25/2009	5.8	5.83	5.72
LYXOR ASIA 10	Black Hammer	8/25/2009	3.66	3.67	3.56
SEMBCORP INDUSTRIES LTD	Black Hammer	8/25/2009	3.35	3.36	3.31
DBS SINGAPORE STI ETF	White Hammer	8/25/2009	2.66	2.66	2.61
DBXT S&P CNX NIFTY ETF 10	White Hammer	8/25/2009	97	97	95.58
HOE LEONG CORPORATION LTD.	White Hammer	8/25/2009	0.16	0.16	0.135
HONG LEONG FINANCE LIMITED	White Hammer	8/25/2009	2.82	2.82	2.77
LYXOR CHINA H 10	White Hammer	8/25/2009	15.11	15.11	14.81
WILMAR INTERNATIONAL LIMITED	White Hammer	8/25/2009	6.4	6.4	6.25
CHEMOIL ENERGY LIMITED	White Inverted Hammer	8/25/2009	0.48	0.5	0.475